baha Brent Indication
74,67 USD +0,99 % (+0,73)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 21:59:56 RTI
Bid: -
|
Ask: -
74,67 USD
+0,99 %
(+0,73)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:05 | - | 74,88 |
01.10.24 18:49:04 | - | 74,87 |
01.10.24 18:49:03 | - | 74,87 |
01.10.24 18:49:02 | - | 74,86 |
01.10.24 18:49:01 | - | 74,85 |
01.10.24 18:48:59 | - | 74,85 |
01.10.24 18:48:58 | - | 74,85 |
01.10.24 18:48:53 | - | 74,86 |
01.10.24 18:48:52 | - | 74,86 |
01.10.24 18:48:51 | - | 74,87 |
01.10.24 18:48:49 | - | 74,87 |
01.10.24 18:48:47 | - | 74,87 |
01.10.24 18:48:45 | - | 74,86 |
01.10.24 18:48:44 | - | 74,87 |
01.10.24 18:48:42 | - | 74,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:42 | - | 74,88 |
01.10.24 18:48:38 | - | 74,87 |
01.10.24 18:48:36 | - | 74,85 |
01.10.24 18:48:35 | - | 74,84 |
01.10.24 18:48:34 | - | 74,84 |
01.10.24 18:48:33 | - | 74,83 |
01.10.24 18:48:31 | - | 74,82 |
01.10.24 18:48:28 | - | 74,83 |
01.10.24 18:48:27 | - | 74,83 |
01.10.24 18:48:25 | - | 74,83 |
01.10.24 18:48:24 | - | 74,83 |
01.10.24 18:48:21 | - | 74,82 |
01.10.24 18:48:21 | - | 74,82 |
01.10.24 18:48:20 | - | 74,82 |
01.10.24 18:48:19 | - | 74,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:16 | - | 74,82 |
01.10.24 18:48:14 | - | 74,83 |
01.10.24 18:48:11 | - | 74,83 |
01.10.24 18:48:11 | - | 74,83 |
01.10.24 18:48:09 | - | 74,83 |
01.10.24 18:48:07 | - | 74,79 |
01.10.24 18:48:05 | - | 74,79 |
01.10.24 18:48:04 | - | 74,78 |
01.10.24 18:48:03 | - | 74,78 |
01.10.24 18:48:00 | - | 74,76 |
01.10.24 18:48:00 | - | 74,79 |
01.10.24 18:47:58 | - | 74,79 |
01.10.24 18:47:57 | - | 74,79 |
01.10.24 18:47:54 | - | 74,80 |
01.10.24 18:47:52 | - | 74,83 |