baha Brent Indication
74,67 USD +0,99 % (+0,73)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
02.10.24 21:59:56 RTI
Bid: -
|
Ask: -
74,67 USD
+0,99 %
(+0,73)
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:52 | - | 74,84 |
01.10.24 18:47:50 | - | 74,83 |
01.10.24 18:47:50 | - | 74,83 |
01.10.24 18:47:47 | - | 74,86 |
01.10.24 18:47:46 | - | 74,86 |
01.10.24 18:47:45 | - | 74,87 |
01.10.24 18:47:44 | - | 74,88 |
01.10.24 18:47:42 | - | 74,87 |
01.10.24 18:47:41 | - | 74,88 |
01.10.24 18:47:40 | - | 74,89 |
01.10.24 18:47:39 | - | 74,90 |
01.10.24 18:47:37 | - | 74,90 |
01.10.24 18:47:36 | - | 74,90 |
01.10.24 18:47:34 | - | 74,89 |
01.10.24 18:47:31 | - | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:28 | - | 74,91 |
01.10.24 18:47:28 | - | 74,90 |
01.10.24 18:47:26 | - | 74,90 |
01.10.24 18:47:25 | - | 74,91 |
01.10.24 18:47:24 | - | 74,90 |
01.10.24 18:47:23 | - | 74,91 |
01.10.24 18:47:22 | - | 74,92 |
01.10.24 18:47:18 | - | 74,92 |
01.10.24 18:47:18 | - | 74,92 |
01.10.24 18:47:16 | - | 74,92 |
01.10.24 18:47:14 | - | 74,91 |
01.10.24 18:47:12 | - | 74,92 |
01.10.24 18:47:10 | - | 74,91 |
01.10.24 18:47:09 | - | 74,90 |
01.10.24 18:47:08 | - | 74,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:07 | - | 74,89 |
01.10.24 18:47:05 | - | 74,90 |
01.10.24 18:47:01 | - | 74,89 |
01.10.24 18:46:58 | - | 74,89 |
01.10.24 18:46:56 | - | 74,88 |
01.10.24 18:46:55 | - | 74,88 |
01.10.24 18:46:54 | - | 74,89 |
01.10.24 18:46:53 | - | 74,89 |
01.10.24 18:46:52 | - | 74,90 |
01.10.24 18:46:51 | - | 74,90 |
01.10.24 18:46:49 | - | 74,90 |
01.10.24 18:46:47 | - | 74,90 |
01.10.24 18:46:47 | - | 74,91 |
01.10.24 18:46:45 | - | 74,92 |
01.10.24 18:46:44 | - | 74,93 |