baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:20 | - | 73,98 |
20.09.24 17:45:19 | - | 74,00 |
20.09.24 17:45:16 | - | 74,00 |
20.09.24 17:45:14 | - | 74,01 |
20.09.24 17:45:12 | - | 74,01 |
20.09.24 17:45:12 | - | 74,01 |
20.09.24 17:45:10 | - | 74,01 |
20.09.24 17:45:06 | - | 74,00 |
20.09.24 17:45:06 | - | 74,01 |
20.09.24 17:45:00 | - | 74,00 |
20.09.24 17:44:59 | - | 74,01 |
20.09.24 17:44:58 | - | 74,02 |
20.09.24 17:44:52 | - | 74,03 |
20.09.24 17:44:51 | - | 74,03 |
20.09.24 17:44:48 | - | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:46 | - | 74,04 |
20.09.24 17:44:45 | - | 74,05 |
20.09.24 17:44:43 | - | 74,05 |
20.09.24 17:44:42 | - | 74,06 |
20.09.24 17:44:41 | - | 74,06 |
20.09.24 17:44:40 | - | 74,06 |
20.09.24 17:44:39 | - | 74,07 |
20.09.24 17:44:37 | - | 74,06 |
20.09.24 17:44:35 | - | 74,06 |
20.09.24 17:44:32 | - | 74,05 |
20.09.24 17:44:30 | - | 74,05 |
20.09.24 17:44:29 | - | 74,05 |
20.09.24 17:44:25 | - | 74,05 |
20.09.24 17:44:25 | - | 74,03 |
20.09.24 17:44:23 | - | 74,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:22 | - | 74,03 |
20.09.24 17:44:20 | - | 74,02 |
20.09.24 17:44:19 | - | 74,02 |
20.09.24 17:44:18 | - | 74,02 |
20.09.24 17:44:16 | - | 74,02 |
20.09.24 17:44:16 | - | 74,02 |
20.09.24 17:44:11 | - | 74,01 |
20.09.24 17:44:08 | - | 74,01 |
20.09.24 17:44:06 | - | 74,00 |
20.09.24 17:44:04 | - | 74,00 |
20.09.24 17:43:53 | - | 74,00 |
20.09.24 17:43:51 | - | 74,00 |
20.09.24 17:43:49 | - | 74,00 |
20.09.24 17:43:47 | - | 74,00 |
20.09.24 17:43:46 | - | 74,00 |