baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:51 | - | 74,02 |
20.09.24 17:38:48 | - | 74,01 |
20.09.24 17:38:46 | - | 74,01 |
20.09.24 17:38:45 | - | 74,00 |
20.09.24 17:38:44 | - | 74,01 |
20.09.24 17:38:42 | - | 74,02 |
20.09.24 17:38:39 | - | 74,02 |
20.09.24 17:38:39 | - | 74,02 |
20.09.24 17:38:37 | - | 74,04 |
20.09.24 17:38:35 | - | 74,05 |
20.09.24 17:38:34 | - | 74,06 |
20.09.24 17:38:33 | - | 74,06 |
20.09.24 17:38:32 | - | 74,07 |
20.09.24 17:38:27 | - | 74,08 |
20.09.24 17:38:26 | - | 74,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:23 | - | 74,08 |
20.09.24 17:38:22 | - | 74,08 |
20.09.24 17:38:20 | - | 74,08 |
20.09.24 17:38:20 | - | 74,09 |
20.09.24 17:38:18 | - | 74,08 |
20.09.24 17:38:09 | - | 74,07 |
20.09.24 17:38:09 | - | 74,07 |
20.09.24 17:38:07 | - | 74,07 |
20.09.24 17:38:05 | - | 74,07 |
20.09.24 17:38:04 | - | 74,08 |
20.09.24 17:38:03 | - | 74,07 |
20.09.24 17:38:02 | - | 74,07 |
20.09.24 17:38:01 | - | 74,06 |
20.09.24 17:38:00 | - | 74,07 |
20.09.24 17:37:59 | - | 74,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:57 | - | 74,06 |
20.09.24 17:37:55 | - | 74,05 |
20.09.24 17:37:54 | - | 74,07 |
20.09.24 17:37:49 | - | 74,06 |
20.09.24 17:37:48 | - | 74,05 |
20.09.24 17:37:45 | - | 74,05 |
20.09.24 17:37:42 | - | 74,06 |
20.09.24 17:37:41 | - | 74,06 |
20.09.24 17:37:39 | - | 74,06 |
20.09.24 17:37:37 | - | 74,06 |
20.09.24 17:37:36 | - | 74,07 |
20.09.24 17:37:33 | - | 74,07 |
20.09.24 17:37:32 | - | 74,06 |
20.09.24 17:37:31 | - | 74,05 |
20.09.24 17:37:28 | - | 74,04 |