baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:50 | - | 74,03 |
20.09.24 17:32:47 | - | 74,04 |
20.09.24 17:32:47 | - | 74,03 |
20.09.24 17:32:45 | - | 74,03 |
20.09.24 17:32:42 | - | 74,02 |
20.09.24 17:32:41 | - | 74,02 |
20.09.24 17:32:40 | - | 74,04 |
20.09.24 17:32:39 | - | 74,04 |
20.09.24 17:32:35 | - | 74,05 |
20.09.24 17:32:34 | - | 74,05 |
20.09.24 17:32:32 | - | 74,05 |
20.09.24 17:32:29 | - | 74,05 |
20.09.24 17:32:28 | - | 74,06 |
20.09.24 17:32:27 | - | 74,07 |
20.09.24 17:32:23 | - | 74,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:18 | - | 74,06 |
20.09.24 17:32:17 | - | 74,06 |
20.09.24 17:32:16 | - | 74,06 |
20.09.24 17:32:13 | - | 74,05 |
20.09.24 17:32:13 | - | 74,05 |
20.09.24 17:32:11 | - | 74,07 |
20.09.24 17:32:11 | - | 74,09 |
20.09.24 17:32:09 | - | 74,09 |
20.09.24 17:32:08 | - | 74,13 |
20.09.24 17:32:07 | - | 74,14 |
20.09.24 17:32:04 | - | 74,14 |
20.09.24 17:32:04 | - | 74,16 |
20.09.24 17:32:02 | - | 74,17 |
20.09.24 17:32:01 | - | 74,18 |
20.09.24 17:32:01 | - | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:57 | - | 74,18 |
20.09.24 17:31:55 | - | 74,19 |
20.09.24 17:31:54 | - | 74,19 |
20.09.24 17:31:53 | - | 74,19 |
20.09.24 17:31:51 | - | 74,20 |
20.09.24 17:31:49 | - | 74,20 |
20.09.24 17:31:48 | - | 74,19 |
20.09.24 17:31:47 | - | 74,19 |
20.09.24 17:31:46 | - | 74,19 |
20.09.24 17:31:45 | - | 74,19 |
20.09.24 17:31:44 | - | 74,19 |
20.09.24 17:31:43 | - | 74,18 |
20.09.24 17:31:41 | - | 74,19 |
20.09.24 17:31:40 | - | 74,19 |
20.09.24 17:31:39 | - | 74,19 |