baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:22 | - | 74,32 |
20.09.24 17:30:21 | - | 74,31 |
20.09.24 17:30:19 | - | 74,32 |
20.09.24 17:30:15 | - | 74,31 |
20.09.24 17:30:14 | - | 74,32 |
20.09.24 17:30:13 | - | 74,32 |
20.09.24 17:30:10 | - | 74,31 |
20.09.24 17:30:09 | - | 74,29 |
20.09.24 17:30:08 | - | 74,28 |
20.09.24 17:30:07 | - | 74,26 |
20.09.24 17:30:05 | - | 74,27 |
20.09.24 17:30:03 | - | 74,26 |
20.09.24 17:30:00 | - | 74,28 |
20.09.24 17:30:00 | - | 74,29 |
20.09.24 17:29:58 | - | 74,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:57 | - | 74,29 |
20.09.24 17:29:55 | - | 74,27 |
20.09.24 17:29:51 | - | 74,27 |
20.09.24 17:29:49 | - | 74,27 |
20.09.24 17:29:48 | - | 74,28 |
20.09.24 17:29:46 | - | 74,27 |
20.09.24 17:29:45 | - | 74,27 |
20.09.24 17:29:44 | - | 74,26 |
20.09.24 17:29:42 | - | 74,26 |
20.09.24 17:29:38 | - | 74,27 |
20.09.24 17:29:36 | - | 74,28 |
20.09.24 17:29:35 | - | 74,27 |
20.09.24 17:29:33 | - | 74,26 |
20.09.24 17:29:33 | - | 74,26 |
20.09.24 17:29:32 | - | 74,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:31 | - | 74,26 |
20.09.24 17:29:29 | - | 74,26 |
20.09.24 17:29:27 | - | 74,24 |
20.09.24 17:29:26 | - | 74,24 |
20.09.24 17:29:24 | - | 74,24 |
20.09.24 17:29:22 | - | 74,23 |
20.09.24 17:29:22 | - | 74,24 |
20.09.24 17:29:21 | - | 74,24 |
20.09.24 17:29:19 | - | 74,24 |
20.09.24 17:29:18 | - | 74,24 |
20.09.24 17:29:17 | - | 74,25 |
20.09.24 17:29:16 | - | 74,24 |
20.09.24 17:29:15 | - | 74,23 |
20.09.24 17:29:13 | - | 74,22 |
20.09.24 17:29:13 | - | 74,22 |