baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:12 | - | 74,21 |
20.09.24 17:29:11 | - | 74,21 |
20.09.24 17:29:09 | - | 74,22 |
20.09.24 17:29:08 | - | 74,22 |
20.09.24 17:29:07 | - | 74,21 |
20.09.24 17:29:06 | - | 74,20 |
20.09.24 17:29:05 | - | 74,19 |
20.09.24 17:29:04 | - | 74,19 |
20.09.24 17:29:03 | - | 74,19 |
20.09.24 17:28:58 | - | 74,17 |
20.09.24 17:28:57 | - | 74,18 |
20.09.24 17:28:55 | - | 74,17 |
20.09.24 17:28:54 | - | 74,17 |
20.09.24 17:28:52 | - | 74,17 |
20.09.24 17:28:50 | - | 74,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:49 | - | 74,18 |
20.09.24 17:28:48 | - | 74,19 |
20.09.24 17:28:47 | - | 74,19 |
20.09.24 17:28:46 | - | 74,20 |
20.09.24 17:28:45 | - | 74,20 |
20.09.24 17:28:44 | - | 74,21 |
20.09.24 17:28:42 | - | 74,21 |
20.09.24 17:28:40 | - | 74,22 |
20.09.24 17:28:39 | - | 74,23 |
20.09.24 17:28:38 | - | 74,23 |
20.09.24 17:28:37 | - | 74,23 |
20.09.24 17:28:36 | - | 74,24 |
20.09.24 17:28:35 | - | 74,24 |
20.09.24 17:28:34 | - | 74,25 |
20.09.24 17:28:32 | - | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:32 | - | 74,23 |
20.09.24 17:28:31 | - | 74,24 |
20.09.24 17:28:29 | - | 74,24 |
20.09.24 17:28:27 | - | 74,24 |
20.09.24 17:28:24 | - | 74,25 |
20.09.24 17:28:22 | - | 74,24 |
20.09.24 17:28:20 | - | 74,24 |
20.09.24 17:28:20 | - | 74,24 |
20.09.24 17:28:17 | - | 74,23 |
20.09.24 17:28:16 | - | 74,24 |
20.09.24 17:28:15 | - | 74,24 |
20.09.24 17:28:14 | - | 74,23 |
20.09.24 17:28:13 | - | 74,24 |
20.09.24 17:28:12 | - | 74,25 |
20.09.24 17:28:11 | - | 74,25 |