baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:07 | - | 74,03 |
20.09.24 17:34:05 | - | 74,03 |
20.09.24 17:34:04 | - | 74,02 |
20.09.24 17:34:03 | - | 74,02 |
20.09.24 17:34:00 | - | 74,02 |
20.09.24 17:33:58 | - | 74,01 |
20.09.24 17:33:57 | - | 74,01 |
20.09.24 17:33:55 | - | 73,99 |
20.09.24 17:33:54 | - | 73,99 |
20.09.24 17:33:53 | - | 73,99 |
20.09.24 17:33:52 | - | 73,98 |
20.09.24 17:33:50 | - | 73,99 |
20.09.24 17:33:50 | - | 73,99 |
20.09.24 17:33:48 | - | 73,99 |
20.09.24 17:33:47 | - | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:46 | - | 74,00 |
20.09.24 17:33:44 | - | 73,99 |
20.09.24 17:33:43 | - | 73,99 |
20.09.24 17:33:42 | - | 73,99 |
20.09.24 17:33:40 | - | 73,99 |
20.09.24 17:33:38 | - | 73,99 |
20.09.24 17:33:37 | - | 73,99 |
20.09.24 17:33:34 | - | 73,98 |
20.09.24 17:33:33 | - | 73,97 |
20.09.24 17:33:32 | - | 73,98 |
20.09.24 17:33:31 | - | 73,97 |
20.09.24 17:33:30 | - | 73,98 |
20.09.24 17:33:25 | - | 73,97 |
20.09.24 17:33:22 | - | 73,97 |
20.09.24 17:33:18 | - | 73,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:17 | - | 73,98 |
20.09.24 17:33:15 | - | 73,98 |
20.09.24 17:33:14 | - | 73,99 |
20.09.24 17:33:11 | - | 73,99 |
20.09.24 17:33:10 | - | 73,99 |
20.09.24 17:33:09 | - | 74,00 |
20.09.24 17:33:08 | - | 73,99 |
20.09.24 17:33:06 | - | 74,00 |
20.09.24 17:33:04 | - | 74,00 |
20.09.24 17:33:02 | - | 74,00 |
20.09.24 17:33:00 | - | 73,99 |
20.09.24 17:32:56 | - | 74,01 |
20.09.24 17:32:54 | - | 74,01 |
20.09.24 17:32:52 | - | 74,02 |
20.09.24 17:32:51 | - | 74,03 |