baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:37 | - | 73,98 |
20.09.24 17:40:34 | - | 73,99 |
20.09.24 17:40:30 | - | 73,99 |
20.09.24 17:40:28 | - | 74,00 |
20.09.24 17:40:25 | - | 74,00 |
20.09.24 17:40:21 | - | 74,00 |
20.09.24 17:40:18 | - | 73,96 |
20.09.24 17:40:17 | - | 73,94 |
20.09.24 17:40:16 | - | 73,93 |
20.09.24 17:40:15 | - | 73,93 |
20.09.24 17:40:11 | - | 73,92 |
20.09.24 17:40:09 | - | 73,93 |
20.09.24 17:40:07 | - | 73,94 |
20.09.24 17:40:06 | - | 73,93 |
20.09.24 17:40:03 | - | 73,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:02 | - | 73,95 |
20.09.24 17:40:00 | - | 73,97 |
20.09.24 17:39:58 | - | 73,97 |
20.09.24 17:39:53 | - | 73,98 |
20.09.24 17:39:52 | - | 73,98 |
20.09.24 17:39:50 | - | 73,99 |
20.09.24 17:39:46 | - | 73,98 |
20.09.24 17:39:45 | - | 73,98 |
20.09.24 17:39:42 | - | 73,98 |
20.09.24 17:39:38 | - | 73,97 |
20.09.24 17:39:37 | - | 73,96 |
20.09.24 17:39:36 | - | 73,97 |
20.09.24 17:39:32 | - | 73,99 |
20.09.24 17:39:27 | - | 73,99 |
20.09.24 17:39:26 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:22 | - | 74,01 |
20.09.24 17:39:22 | - | 74,00 |
20.09.24 17:39:21 | - | 74,00 |
20.09.24 17:39:19 | - | 74,00 |
20.09.24 17:39:17 | - | 73,99 |
20.09.24 17:39:12 | - | 74,00 |
20.09.24 17:39:10 | - | 74,01 |
20.09.24 17:39:08 | - | 74,03 |
20.09.24 17:39:05 | - | 74,02 |
20.09.24 17:39:01 | - | 74,03 |
20.09.24 17:38:58 | - | 74,02 |
20.09.24 17:38:57 | - | 74,01 |
20.09.24 17:38:54 | - | 74,02 |
20.09.24 17:38:54 | - | 74,01 |
20.09.24 17:38:53 | - | 74,01 |