baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:43 | - | 74,00 |
20.09.24 17:43:41 | - | 74,00 |
20.09.24 17:43:37 | - | 73,99 |
20.09.24 17:43:34 | - | 73,99 |
20.09.24 17:43:27 | - | 73,98 |
20.09.24 17:43:21 | - | 73,98 |
20.09.24 17:43:17 | - | 73,97 |
20.09.24 17:43:16 | - | 73,97 |
20.09.24 17:43:14 | - | 73,98 |
20.09.24 17:43:12 | - | 73,97 |
20.09.24 17:43:11 | - | 73,98 |
20.09.24 17:43:10 | - | 73,98 |
20.09.24 17:43:09 | - | 73,97 |
20.09.24 17:43:08 | - | 73,96 |
20.09.24 17:43:07 | - | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:06 | - | 73,97 |
20.09.24 17:43:05 | - | 73,97 |
20.09.24 17:43:02 | - | 73,96 |
20.09.24 17:42:57 | - | 73,96 |
20.09.24 17:42:56 | - | 73,96 |
20.09.24 17:42:52 | - | 73,95 |
20.09.24 17:42:50 | - | 73,96 |
20.09.24 17:42:45 | - | 73,96 |
20.09.24 17:42:44 | - | 73,96 |
20.09.24 17:42:42 | - | 73,96 |
20.09.24 17:42:40 | - | 73,95 |
20.09.24 17:42:37 | - | 73,94 |
20.09.24 17:42:36 | - | 73,95 |
20.09.24 17:42:33 | - | 73,94 |
20.09.24 17:42:32 | - | 73,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:30 | - | 73,94 |
20.09.24 17:42:30 | - | 73,94 |
20.09.24 17:42:28 | - | 73,94 |
20.09.24 17:42:26 | - | 73,94 |
20.09.24 17:42:25 | - | 73,93 |
20.09.24 17:42:23 | - | 73,94 |
20.09.24 17:42:23 | - | 73,94 |
20.09.24 17:42:21 | - | 73,93 |
20.09.24 17:42:20 | - | 73,95 |
20.09.24 17:42:19 | - | 73,96 |
20.09.24 17:42:18 | - | 73,95 |
20.09.24 17:42:16 | - | 73,96 |
20.09.24 17:42:13 | - | 73,96 |
20.09.24 17:42:12 | - | 73,96 |
20.09.24 17:42:11 | - | 73,97 |