baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:31 | - | 73,95 |
20.09.24 17:48:27 | - | 73,96 |
20.09.24 17:48:25 | - | 73,96 |
20.09.24 17:48:24 | - | 73,97 |
20.09.24 17:48:22 | - | 73,97 |
20.09.24 17:48:19 | - | 73,97 |
20.09.24 17:48:15 | - | 73,96 |
20.09.24 17:48:13 | - | 73,96 |
20.09.24 17:48:12 | - | 73,95 |
20.09.24 17:48:11 | - | 73,96 |
20.09.24 17:48:08 | - | 73,96 |
20.09.24 17:48:08 | - | 73,97 |
20.09.24 17:48:06 | - | 73,98 |
20.09.24 17:48:04 | - | 73,97 |
20.09.24 17:48:03 | - | 73,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:02 | - | 73,99 |
20.09.24 17:47:59 | - | 73,99 |
20.09.24 17:47:58 | - | 74,00 |
20.09.24 17:47:55 | - | 74,01 |
20.09.24 17:47:54 | - | 74,01 |
20.09.24 17:47:52 | - | 74,00 |
20.09.24 17:47:51 | - | 74,00 |
20.09.24 17:47:50 | - | 74,00 |
20.09.24 17:47:49 | - | 74,02 |
20.09.24 17:47:36 | - | 74,02 |
20.09.24 17:47:33 | - | 74,03 |
20.09.24 17:47:29 | - | 74,03 |
20.09.24 17:47:27 | - | 74,03 |
20.09.24 17:47:26 | - | 74,03 |
20.09.24 17:47:24 | - | 74,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:22 | - | 74,02 |
20.09.24 17:47:20 | - | 74,01 |
20.09.24 17:47:19 | - | 74,02 |
20.09.24 17:47:17 | - | 74,02 |
20.09.24 17:47:16 | - | 74,02 |
20.09.24 17:47:15 | - | 74,03 |
20.09.24 17:47:15 | - | 74,02 |
20.09.24 17:47:13 | - | 74,01 |
20.09.24 17:47:12 | - | 74,01 |
20.09.24 17:47:10 | - | 74,01 |
20.09.24 17:47:07 | - | 74,01 |
20.09.24 17:47:07 | - | 74,02 |
20.09.24 17:47:02 | - | 74,01 |
20.09.24 17:47:01 | - | 74,00 |
20.09.24 17:46:57 | - | 73,99 |