baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:11 | - | 73,95 |
20.09.24 17:55:09 | - | 73,95 |
20.09.24 17:55:07 | - | 73,94 |
20.09.24 17:55:06 | - | 73,94 |
20.09.24 17:55:03 | - | 73,93 |
20.09.24 17:55:00 | - | 73,93 |
20.09.24 17:54:59 | - | 73,92 |
20.09.24 17:54:58 | - | 73,93 |
20.09.24 17:54:54 | - | 73,93 |
20.09.24 17:54:53 | - | 73,93 |
20.09.24 17:54:51 | - | 73,93 |
20.09.24 17:54:49 | - | 73,94 |
20.09.24 17:54:48 | - | 73,94 |
20.09.24 17:54:47 | - | 73,93 |
20.09.24 17:54:46 | - | 73,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:43 | - | 73,93 |
20.09.24 17:54:42 | - | 73,93 |
20.09.24 17:54:40 | - | 73,92 |
20.09.24 17:54:38 | - | 73,92 |
20.09.24 17:54:35 | - | 73,92 |
20.09.24 17:54:35 | - | 73,93 |
20.09.24 17:54:31 | - | 73,92 |
20.09.24 17:54:29 | - | 73,92 |
20.09.24 17:54:27 | - | 73,93 |
20.09.24 17:54:26 | - | 73,91 |
20.09.24 17:54:23 | - | 73,91 |
20.09.24 17:54:23 | - | 73,90 |
20.09.24 17:54:22 | - | 73,90 |
20.09.24 17:54:19 | - | 73,90 |
20.09.24 17:54:17 | - | 73,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:15 | - | 73,90 |
20.09.24 17:54:11 | - | 73,89 |
20.09.24 17:54:07 | - | 73,90 |
20.09.24 17:54:02 | - | 73,90 |
20.09.24 17:54:00 | - | 73,90 |
20.09.24 17:53:53 | - | 73,90 |
20.09.24 17:53:51 | - | 73,89 |
20.09.24 17:53:51 | - | 73,90 |
20.09.24 17:53:46 | - | 73,90 |
20.09.24 17:53:42 | - | 73,91 |
20.09.24 17:53:41 | - | 73,91 |
20.09.24 17:53:35 | - | 73,91 |
20.09.24 17:53:33 | - | 73,91 |
20.09.24 17:53:32 | - | 73,92 |
20.09.24 17:53:30 | - | 73,92 |