baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:00 | - | 73,95 |
20.09.24 17:56:59 | - | 73,95 |
20.09.24 17:56:57 | - | 73,96 |
20.09.24 17:56:55 | - | 73,95 |
20.09.24 17:56:55 | - | 73,95 |
20.09.24 17:56:53 | - | 73,95 |
20.09.24 17:56:51 | - | 73,95 |
20.09.24 17:56:50 | - | 73,95 |
20.09.24 17:56:48 | - | 73,95 |
20.09.24 17:56:44 | - | 73,95 |
20.09.24 17:56:39 | - | 73,94 |
20.09.24 17:56:38 | - | 73,93 |
20.09.24 17:56:36 | - | 73,92 |
20.09.24 17:56:35 | - | 73,92 |
20.09.24 17:56:32 | - | 73,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:30 | - | 73,91 |
20.09.24 17:56:29 | - | 73,91 |
20.09.24 17:56:28 | - | 73,92 |
20.09.24 17:56:25 | - | 73,94 |
20.09.24 17:56:20 | - | 73,93 |
20.09.24 17:56:18 | - | 73,94 |
20.09.24 17:56:17 | - | 73,95 |
20.09.24 17:56:16 | - | 73,95 |
20.09.24 17:56:11 | - | 73,96 |
20.09.24 17:56:10 | - | 73,96 |
20.09.24 17:56:09 | - | 73,96 |
20.09.24 17:56:05 | - | 73,96 |
20.09.24 17:56:00 | - | 73,96 |
20.09.24 17:55:59 | - | 73,96 |
20.09.24 17:55:51 | - | 73,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:49 | - | 73,97 |
20.09.24 17:55:47 | - | 73,95 |
20.09.24 17:55:40 | - | 73,94 |
20.09.24 17:55:36 | - | 73,94 |
20.09.24 17:55:32 | - | 73,94 |
20.09.24 17:55:31 | - | 73,94 |
20.09.24 17:55:29 | - | 73,94 |
20.09.24 17:55:26 | - | 73,93 |
20.09.24 17:55:24 | - | 73,95 |
20.09.24 17:55:23 | - | 73,94 |
20.09.24 17:55:21 | - | 73,94 |
20.09.24 17:55:20 | - | 73,96 |
20.09.24 17:55:19 | - | 73,97 |
20.09.24 17:55:15 | - | 73,96 |
20.09.24 17:55:13 | - | 73,96 |