baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:57 | - | 73,91 |
20.09.24 17:51:51 | - | 73,91 |
20.09.24 17:51:51 | - | 73,91 |
20.09.24 17:51:48 | - | 73,91 |
20.09.24 17:51:47 | - | 73,91 |
20.09.24 17:51:46 | - | 73,91 |
20.09.24 17:51:45 | - | 73,90 |
20.09.24 17:51:42 | - | 73,90 |
20.09.24 17:51:39 | - | 73,89 |
20.09.24 17:51:38 | - | 73,90 |
20.09.24 17:51:36 | - | 73,90 |
20.09.24 17:51:33 | - | 73,91 |
20.09.24 17:51:32 | - | 73,92 |
20.09.24 17:51:31 | - | 73,92 |
20.09.24 17:51:30 | - | 73,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:29 | - | 73,92 |
20.09.24 17:51:26 | - | 73,93 |
20.09.24 17:51:25 | - | 73,93 |
20.09.24 17:51:22 | - | 73,92 |
20.09.24 17:51:22 | - | 73,91 |
20.09.24 17:51:21 | - | 73,91 |
20.09.24 17:51:18 | - | 73,93 |
20.09.24 17:51:16 | - | 73,93 |
20.09.24 17:51:15 | - | 73,94 |
20.09.24 17:51:10 | - | 73,93 |
20.09.24 17:51:10 | - | 73,94 |
20.09.24 17:51:08 | - | 73,93 |
20.09.24 17:51:06 | - | 73,93 |
20.09.24 17:51:04 | - | 73,93 |
20.09.24 17:51:02 | - | 73,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:00 | - | 73,92 |
20.09.24 17:50:59 | - | 73,92 |
20.09.24 17:50:59 | - | 73,92 |
20.09.24 17:50:55 | - | 73,91 |
20.09.24 17:50:54 | - | 73,91 |
20.09.24 17:50:53 | - | 73,91 |
20.09.24 17:50:50 | - | 73,90 |
20.09.24 17:50:46 | - | 73,91 |
20.09.24 17:50:43 | - | 73,91 |
20.09.24 17:50:34 | - | 73,92 |
20.09.24 17:50:33 | - | 73,92 |
20.09.24 17:50:29 | - | 73,93 |
20.09.24 17:50:27 | - | 73,92 |
20.09.24 17:50:21 | - | 73,92 |
20.09.24 17:50:18 | - | 73,92 |