baha Brent Indication
78,41 USD +0,49 % (+0,38)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
10.01.25 09:11:20 RTI
Bid: -
|
Ask: -
78,41 USD
+0,49 %
(+0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 17:20:18 | - | 77,88 |
| 09.01.25 17:20:10 | - | 77,87 |
| 09.01.25 17:19:59 | - | 77,86 |
| 09.01.25 17:19:58 | - | 77,86 |
| 09.01.25 17:19:57 | - | 77,86 |
| 09.01.25 17:19:56 | - | 77,86 |
| 09.01.25 17:19:53 | - | 77,86 |
| 09.01.25 17:19:52 | - | 77,86 |
| 09.01.25 17:19:50 | - | 77,87 |
| 09.01.25 17:19:49 | - | 77,87 |
| 09.01.25 17:19:48 | - | 77,87 |
| 09.01.25 17:19:46 | - | 77,87 |
| 09.01.25 17:19:45 | - | 77,86 |
| 09.01.25 17:19:41 | - | 77,86 |
| 09.01.25 17:19:39 | - | 77,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 17:19:30 | - | 77,85 |
| 09.01.25 17:19:23 | - | 77,85 |
| 09.01.25 17:19:23 | - | 77,84 |
| 09.01.25 17:19:21 | - | 77,85 |
| 09.01.25 17:19:17 | - | 77,85 |
| 09.01.25 17:19:16 | - | 77,84 |
| 09.01.25 17:19:01 | - | 77,85 |
| 09.01.25 17:18:42 | - | 77,85 |
| 09.01.25 17:18:38 | - | 77,85 |
| 09.01.25 17:18:27 | - | 77,84 |
| 09.01.25 17:18:13 | - | 77,84 |
| 09.01.25 17:18:09 | - | 77,85 |
| 09.01.25 17:18:08 | - | 77,84 |
| 09.01.25 17:18:02 | - | 77,84 |
| 09.01.25 17:17:58 | - | 77,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 17:17:56 | - | 77,83 |
| 09.01.25 17:17:55 | - | 77,83 |
| 09.01.25 17:17:54 | - | 77,83 |
| 09.01.25 17:17:51 | - | 77,83 |
| 09.01.25 17:17:48 | - | 77,84 |
| 09.01.25 17:17:47 | - | 77,84 |
| 09.01.25 17:17:28 | - | 77,84 |
| 09.01.25 17:17:16 | - | 77,84 |
| 09.01.25 17:17:05 | - | 77,84 |
| 09.01.25 17:17:01 | - | 77,83 |
| 09.01.25 17:16:58 | - | 77,84 |
| 09.01.25 17:16:49 | - | 77,84 |
| 09.01.25 17:16:47 | - | 77,85 |
| 09.01.25 17:16:40 | - | 77,84 |
| 09.01.25 17:16:39 | - | 77,84 |