baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:54 | - | 73,99 |
20.09.24 17:46:53 | - | 74,00 |
20.09.24 17:46:48 | - | 74,00 |
20.09.24 17:46:43 | - | 74,00 |
20.09.24 17:46:42 | - | 74,00 |
20.09.24 17:46:39 | - | 73,99 |
20.09.24 17:46:37 | - | 74,00 |
20.09.24 17:46:36 | - | 74,00 |
20.09.24 17:46:34 | - | 74,00 |
20.09.24 17:46:33 | - | 74,00 |
20.09.24 17:46:31 | - | 74,01 |
20.09.24 17:46:29 | - | 74,01 |
20.09.24 17:46:25 | - | 74,01 |
20.09.24 17:46:23 | - | 74,00 |
20.09.24 17:46:21 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:19 | - | 73,99 |
20.09.24 17:46:18 | - | 73,98 |
20.09.24 17:46:15 | - | 73,98 |
20.09.24 17:46:13 | - | 73,99 |
20.09.24 17:46:12 | - | 73,97 |
20.09.24 17:46:08 | - | 73,97 |
20.09.24 17:46:08 | - | 73,98 |
20.09.24 17:46:06 | - | 73,98 |
20.09.24 17:46:03 | - | 73,97 |
20.09.24 17:45:58 | - | 73,97 |
20.09.24 17:45:58 | - | 73,97 |
20.09.24 17:45:57 | - | 73,97 |
20.09.24 17:45:55 | - | 73,96 |
20.09.24 17:45:54 | - | 73,97 |
20.09.24 17:45:53 | - | 73,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:51 | - | 73,98 |
20.09.24 17:45:50 | - | 73,98 |
20.09.24 17:45:48 | - | 73,98 |
20.09.24 17:45:46 | - | 73,98 |
20.09.24 17:45:44 | - | 73,98 |
20.09.24 17:45:40 | - | 73,98 |
20.09.24 17:45:38 | - | 73,98 |
20.09.24 17:45:37 | - | 73,98 |
20.09.24 17:45:35 | - | 73,98 |
20.09.24 17:45:32 | - | 73,98 |
20.09.24 17:45:29 | - | 73,98 |
20.09.24 17:45:27 | - | 73,98 |
20.09.24 17:45:26 | - | 73,99 |
20.09.24 17:45:23 | - | 73,97 |
20.09.24 17:45:21 | - | 73,96 |