baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:30 | - | 73,92 |
20.09.24 17:53:28 | - | 73,91 |
20.09.24 17:53:26 | - | 73,90 |
20.09.24 17:53:25 | - | 73,90 |
20.09.24 17:53:23 | - | 73,89 |
20.09.24 17:53:22 | - | 73,90 |
20.09.24 17:53:21 | - | 73,90 |
20.09.24 17:53:21 | - | 73,91 |
20.09.24 17:53:20 | - | 73,90 |
20.09.24 17:53:16 | - | 73,89 |
20.09.24 17:53:15 | - | 73,90 |
20.09.24 17:53:13 | - | 73,88 |
20.09.24 17:53:12 | - | 73,88 |
20.09.24 17:53:10 | - | 73,87 |
20.09.24 17:53:10 | - | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:08 | - | 73,88 |
20.09.24 17:53:06 | - | 73,88 |
20.09.24 17:53:05 | - | 73,89 |
20.09.24 17:52:55 | - | 73,90 |
20.09.24 17:52:54 | - | 73,90 |
20.09.24 17:52:53 | - | 73,90 |
20.09.24 17:52:52 | - | 73,90 |
20.09.24 17:52:50 | - | 73,91 |
20.09.24 17:52:49 | - | 73,91 |
20.09.24 17:52:46 | - | 73,91 |
20.09.24 17:52:45 | - | 73,92 |
20.09.24 17:52:44 | - | 73,91 |
20.09.24 17:52:42 | - | 73,91 |
20.09.24 17:52:39 | - | 73,92 |
20.09.24 17:52:35 | - | 73,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:35 | - | 73,92 |
20.09.24 17:52:33 | - | 73,93 |
20.09.24 17:52:33 | - | 73,93 |
20.09.24 17:52:31 | - | 73,93 |
20.09.24 17:52:29 | - | 73,91 |
20.09.24 17:52:28 | - | 73,90 |
20.09.24 17:52:24 | - | 73,89 |
20.09.24 17:52:22 | - | 73,88 |
20.09.24 17:52:21 | - | 73,89 |
20.09.24 17:52:16 | - | 73,89 |
20.09.24 17:52:15 | - | 73,90 |
20.09.24 17:52:02 | - | 73,91 |
20.09.24 17:52:00 | - | 73,91 |
20.09.24 17:51:59 | - | 73,91 |
20.09.24 17:51:59 | - | 73,91 |