baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:11 | - | 73,99 |
20.09.24 18:00:09 | - | 73,99 |
20.09.24 18:00:08 | - | 73,98 |
20.09.24 18:00:06 | - | 73,98 |
20.09.24 18:00:04 | - | 73,97 |
20.09.24 18:00:04 | - | 73,96 |
20.09.24 18:00:02 | - | 73,95 |
20.09.24 18:00:01 | - | 73,95 |
20.09.24 17:59:58 | - | 73,94 |
20.09.24 17:59:56 | - | 73,94 |
20.09.24 17:59:55 | - | 73,94 |
20.09.24 17:59:53 | - | 73,95 |
20.09.24 17:59:52 | - | 73,94 |
20.09.24 17:59:51 | - | 73,94 |
20.09.24 17:59:50 | - | 73,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:48 | - | 73,95 |
20.09.24 17:59:45 | - | 73,93 |
20.09.24 17:59:43 | - | 73,93 |
20.09.24 17:59:42 | - | 73,92 |
20.09.24 17:59:40 | - | 73,92 |
20.09.24 17:59:39 | - | 73,92 |
20.09.24 17:59:35 | - | 73,93 |
20.09.24 17:59:34 | - | 73,92 |
20.09.24 17:59:32 | - | 73,92 |
20.09.24 17:59:31 | - | 73,93 |
20.09.24 17:59:29 | - | 73,92 |
20.09.24 17:59:22 | - | 73,92 |
20.09.24 17:59:21 | - | 73,91 |
20.09.24 17:59:20 | - | 73,91 |
20.09.24 17:59:18 | - | 73,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:18 | - | 73,91 |
20.09.24 17:59:15 | - | 73,90 |
20.09.24 17:59:13 | - | 73,89 |
20.09.24 17:59:10 | - | 73,89 |
20.09.24 17:59:08 | - | 73,88 |
20.09.24 17:59:07 | - | 73,89 |
20.09.24 17:59:05 | - | 73,89 |
20.09.24 17:59:02 | - | 73,90 |
20.09.24 17:59:00 | - | 73,91 |
20.09.24 17:58:59 | - | 73,92 |
20.09.24 17:58:55 | - | 73,93 |
20.09.24 17:58:52 | - | 73,93 |
20.09.24 17:58:51 | - | 73,93 |
20.09.24 17:58:48 | - | 73,93 |
20.09.24 17:58:45 | - | 73,92 |