baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:20 | - | 73,89 |
20.09.24 18:05:17 | - | 73,88 |
20.09.24 18:05:15 | - | 73,88 |
20.09.24 18:05:13 | - | 73,87 |
20.09.24 18:05:10 | - | 73,88 |
20.09.24 18:05:09 | - | 73,88 |
20.09.24 18:05:04 | - | 73,86 |
20.09.24 18:05:02 | - | 73,86 |
20.09.24 18:05:01 | - | 73,86 |
20.09.24 18:05:00 | - | 73,86 |
20.09.24 18:04:54 | - | 73,86 |
20.09.24 18:04:52 | - | 73,87 |
20.09.24 18:04:40 | - | 73,86 |
20.09.24 18:04:40 | - | 73,87 |
20.09.24 18:04:37 | - | 73,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:36 | - | 73,88 |
20.09.24 18:04:35 | - | 73,87 |
20.09.24 18:04:28 | - | 73,86 |
20.09.24 18:04:26 | - | 73,86 |
20.09.24 18:04:22 | - | 73,86 |
20.09.24 18:04:20 | - | 73,87 |
20.09.24 18:04:17 | - | 73,87 |
20.09.24 18:04:14 | - | 73,87 |
20.09.24 18:04:12 | - | 73,86 |
20.09.24 18:04:12 | - | 73,84 |
20.09.24 18:04:09 | - | 73,84 |
20.09.24 18:04:08 | - | 73,85 |
20.09.24 18:04:04 | - | 73,85 |
20.09.24 18:04:03 | - | 73,84 |
20.09.24 18:04:00 | - | 73,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:56 | - | 73,86 |
20.09.24 18:03:53 | - | 73,87 |
20.09.24 18:03:52 | - | 73,87 |
20.09.24 18:03:50 | - | 73,87 |
20.09.24 18:03:50 | - | 73,87 |
20.09.24 18:03:48 | - | 73,86 |
20.09.24 18:03:47 | - | 73,86 |
20.09.24 18:03:44 | - | 73,87 |
20.09.24 18:03:42 | - | 73,87 |
20.09.24 18:03:40 | - | 73,88 |
20.09.24 18:03:37 | - | 73,87 |
20.09.24 18:03:36 | - | 73,87 |
20.09.24 18:03:34 | - | 73,87 |
20.09.24 18:03:33 | - | 73,88 |
20.09.24 18:03:31 | - | 73,88 |