baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:28 | - | 73,88 |
20.09.24 18:03:27 | - | 73,89 |
20.09.24 18:03:26 | - | 73,88 |
20.09.24 18:03:23 | - | 73,87 |
20.09.24 18:03:21 | - | 73,88 |
20.09.24 18:03:20 | - | 73,87 |
20.09.24 18:03:19 | - | 73,87 |
20.09.24 18:03:15 | - | 73,88 |
20.09.24 18:03:13 | - | 73,88 |
20.09.24 18:03:11 | - | 73,88 |
20.09.24 18:03:10 | - | 73,90 |
20.09.24 18:03:09 | - | 73,92 |
20.09.24 18:03:07 | - | 73,92 |
20.09.24 18:03:04 | - | 73,92 |
20.09.24 18:03:03 | - | 73,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:01 | - | 73,93 |
20.09.24 18:03:01 | - | 73,92 |
20.09.24 18:03:00 | - | 73,93 |
20.09.24 18:02:58 | - | 73,94 |
20.09.24 18:02:56 | - | 73,95 |
20.09.24 18:02:55 | - | 73,94 |
20.09.24 18:02:54 | - | 73,95 |
20.09.24 18:02:50 | - | 73,96 |
20.09.24 18:02:47 | - | 73,95 |
20.09.24 18:02:44 | - | 73,96 |
20.09.24 18:02:43 | - | 73,96 |
20.09.24 18:02:41 | - | 73,96 |
20.09.24 18:02:40 | - | 73,96 |
20.09.24 18:02:38 | - | 73,96 |
20.09.24 18:02:32 | - | 73,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:30 | - | 73,96 |
20.09.24 18:02:22 | - | 73,96 |
20.09.24 18:02:21 | - | 73,96 |
20.09.24 18:02:19 | - | 73,97 |
20.09.24 18:02:15 | - | 73,96 |
20.09.24 18:02:11 | - | 73,97 |
20.09.24 18:02:10 | - | 73,96 |
20.09.24 18:02:08 | - | 73,96 |
20.09.24 18:02:07 | - | 73,96 |
20.09.24 18:02:06 | - | 73,98 |
20.09.24 18:02:04 | - | 73,98 |
20.09.24 18:02:03 | - | 73,98 |
20.09.24 18:01:57 | - | 73,98 |
20.09.24 18:01:55 | - | 73,98 |
20.09.24 18:01:49 | - | 73,97 |