baha Brent Indication
77,44 USD -0,69 % (-0,54)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
08.01.25 21:59:56 RTI
Bid: -
|
Ask: -
77,44 USD
-0,69 %
(-0,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.25 17:26:35 | - | 77,54 |
| 08.01.25 17:26:31 | - | 77,54 |
| 08.01.25 17:26:29 | - | 77,54 |
| 08.01.25 17:26:27 | - | 77,54 |
| 08.01.25 17:26:24 | - | 77,55 |
| 08.01.25 17:26:23 | - | 77,53 |
| 08.01.25 17:26:22 | - | 77,52 |
| 08.01.25 17:26:21 | - | 77,52 |
| 08.01.25 17:26:19 | - | 77,53 |
| 08.01.25 17:26:19 | - | 77,52 |
| 08.01.25 17:26:17 | - | 77,51 |
| 08.01.25 17:26:14 | - | 77,52 |
| 08.01.25 17:26:13 | - | 77,51 |
| 08.01.25 17:26:10 | - | 77,50 |
| 08.01.25 17:26:09 | - | 77,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.25 17:26:07 | - | 77,51 |
| 08.01.25 17:26:06 | - | 77,51 |
| 08.01.25 17:26:06 | - | 77,51 |
| 08.01.25 17:26:02 | - | 77,51 |
| 08.01.25 17:26:01 | - | 77,51 |
| 08.01.25 17:25:59 | - | 77,52 |
| 08.01.25 17:25:56 | - | 77,52 |
| 08.01.25 17:25:55 | - | 77,53 |
| 08.01.25 17:25:54 | - | 77,53 |
| 08.01.25 17:25:53 | - | 77,54 |
| 08.01.25 17:25:50 | - | 77,53 |
| 08.01.25 17:25:50 | - | 77,54 |
| 08.01.25 17:25:49 | - | 77,55 |
| 08.01.25 17:25:47 | - | 77,55 |
| 08.01.25 17:25:45 | - | 77,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.25 17:25:44 | - | 77,55 |
| 08.01.25 17:25:43 | - | 77,55 |
| 08.01.25 17:25:42 | - | 77,55 |
| 08.01.25 17:25:41 | - | 77,54 |
| 08.01.25 17:25:40 | - | 77,55 |
| 08.01.25 17:25:37 | - | 77,54 |
| 08.01.25 17:25:36 | - | 77,54 |
| 08.01.25 17:25:32 | - | 77,54 |
| 08.01.25 17:25:30 | - | 77,51 |
| 08.01.25 17:25:27 | - | 77,50 |
| 08.01.25 17:25:26 | - | 77,48 |
| 08.01.25 17:25:24 | - | 77,48 |
| 08.01.25 17:25:22 | - | 77,47 |
| 08.01.25 17:25:20 | - | 77,48 |
| 08.01.25 17:25:17 | - | 77,49 |