baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:42 | - | 73,98 |
20.09.24 18:01:41 | - | 73,98 |
20.09.24 18:01:38 | - | 73,98 |
20.09.24 18:01:38 | - | 73,97 |
20.09.24 18:01:34 | - | 73,96 |
20.09.24 18:01:30 | - | 73,96 |
20.09.24 18:01:27 | - | 73,96 |
20.09.24 18:01:25 | - | 73,96 |
20.09.24 18:01:25 | - | 73,95 |
20.09.24 18:01:23 | - | 73,94 |
20.09.24 18:01:21 | - | 73,94 |
20.09.24 18:01:17 | - | 73,95 |
20.09.24 18:01:16 | - | 73,95 |
20.09.24 18:01:14 | - | 73,96 |
20.09.24 18:01:11 | - | 73,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:10 | - | 73,97 |
20.09.24 18:01:07 | - | 73,97 |
20.09.24 18:01:05 | - | 73,99 |
20.09.24 18:01:05 | - | 73,98 |
20.09.24 18:01:02 | - | 74,00 |
20.09.24 18:01:00 | - | 74,01 |
20.09.24 18:00:58 | - | 74,02 |
20.09.24 18:00:57 | - | 74,01 |
20.09.24 18:00:53 | - | 74,03 |
20.09.24 18:00:50 | - | 74,02 |
20.09.24 18:00:49 | - | 74,01 |
20.09.24 18:00:49 | - | 74,01 |
20.09.24 18:00:46 | - | 74,01 |
20.09.24 18:00:43 | - | 74,01 |
20.09.24 18:00:42 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:41 | - | 74,00 |
20.09.24 18:00:39 | - | 74,00 |
20.09.24 18:00:38 | - | 74,00 |
20.09.24 18:00:37 | - | 74,00 |
20.09.24 18:00:35 | - | 74,00 |
20.09.24 18:00:30 | - | 74,00 |
20.09.24 18:00:29 | - | 73,99 |
20.09.24 18:00:27 | - | 73,99 |
20.09.24 18:00:24 | - | 73,98 |
20.09.24 18:00:22 | - | 73,98 |
20.09.24 18:00:20 | - | 73,99 |
20.09.24 18:00:17 | - | 73,99 |
20.09.24 18:00:17 | - | 74,00 |
20.09.24 18:00:15 | - | 74,00 |
20.09.24 18:00:14 | - | 73,99 |