baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:12 | - | 73,91 |
20.09.24 18:08:10 | - | 73,92 |
20.09.24 18:08:09 | - | 73,91 |
20.09.24 18:08:09 | - | 73,90 |
20.09.24 18:08:07 | - | 73,91 |
20.09.24 18:08:05 | - | 73,90 |
20.09.24 18:08:01 | - | 73,90 |
20.09.24 18:08:00 | - | 73,90 |
20.09.24 18:07:58 | - | 73,89 |
20.09.24 18:07:54 | - | 73,89 |
20.09.24 18:07:52 | - | 73,88 |
20.09.24 18:07:50 | - | 73,88 |
20.09.24 18:07:48 | - | 73,87 |
20.09.24 18:07:46 | - | 73,88 |
20.09.24 18:07:46 | - | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:45 | - | 73,89 |
20.09.24 18:07:43 | - | 73,89 |
20.09.24 18:07:39 | - | 73,89 |
20.09.24 18:07:37 | - | 73,89 |
20.09.24 18:07:36 | - | 73,90 |
20.09.24 18:07:35 | - | 73,89 |
20.09.24 18:07:33 | - | 73,90 |
20.09.24 18:07:32 | - | 73,90 |
20.09.24 18:07:25 | - | 73,91 |
20.09.24 18:07:23 | - | 73,90 |
20.09.24 18:07:21 | - | 73,91 |
20.09.24 18:07:20 | - | 73,91 |
20.09.24 18:07:17 | - | 73,91 |
20.09.24 18:07:13 | - | 73,92 |
20.09.24 18:07:10 | - | 73,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:10 | - | 73,91 |
20.09.24 18:07:07 | - | 73,90 |
20.09.24 18:07:06 | - | 73,89 |
20.09.24 18:07:05 | - | 73,89 |
20.09.24 18:07:03 | - | 73,89 |
20.09.24 18:07:03 | - | 73,90 |
20.09.24 18:07:02 | - | 73,90 |
20.09.24 18:07:00 | - | 73,90 |
20.09.24 18:06:59 | - | 73,91 |
20.09.24 18:06:56 | - | 73,91 |
20.09.24 18:06:54 | - | 73,91 |
20.09.24 18:06:52 | - | 73,91 |
20.09.24 18:06:51 | - | 73,90 |
20.09.24 18:06:50 | - | 73,91 |
20.09.24 18:06:50 | - | 73,91 |