baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:32 | - | 74,00 |
20.09.24 18:13:31 | - | 74,00 |
20.09.24 18:13:29 | - | 74,00 |
20.09.24 18:13:25 | - | 74,01 |
20.09.24 18:13:22 | - | 74,00 |
20.09.24 18:13:21 | - | 74,00 |
20.09.24 18:13:20 | - | 74,01 |
20.09.24 18:13:13 | - | 74,01 |
20.09.24 18:13:12 | - | 74,01 |
20.09.24 18:13:11 | - | 74,01 |
20.09.24 18:13:05 | - | 74,01 |
20.09.24 18:13:04 | - | 74,00 |
20.09.24 18:13:03 | - | 74,01 |
20.09.24 18:13:01 | - | 74,00 |
20.09.24 18:13:00 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:59 | - | 74,00 |
20.09.24 18:12:58 | - | 73,99 |
20.09.24 18:12:56 | - | 73,99 |
20.09.24 18:12:54 | - | 73,99 |
20.09.24 18:12:49 | - | 73,99 |
20.09.24 18:12:42 | - | 73,99 |
20.09.24 18:12:37 | - | 73,98 |
20.09.24 18:12:35 | - | 73,99 |
20.09.24 18:12:34 | - | 74,00 |
20.09.24 18:12:34 | - | 73,99 |
20.09.24 18:12:31 | - | 73,99 |
20.09.24 18:12:26 | - | 74,00 |
20.09.24 18:12:22 | - | 73,99 |
20.09.24 18:12:20 | - | 73,98 |
20.09.24 18:12:19 | - | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:17 | - | 73,98 |
20.09.24 18:12:16 | - | 73,98 |
20.09.24 18:12:15 | - | 74,00 |
20.09.24 18:12:10 | - | 73,99 |
20.09.24 18:12:09 | - | 74,00 |
20.09.24 18:12:06 | - | 73,99 |
20.09.24 18:12:03 | - | 74,00 |
20.09.24 18:12:02 | - | 74,00 |
20.09.24 18:11:59 | - | 74,00 |
20.09.24 18:11:56 | - | 74,00 |
20.09.24 18:11:53 | - | 74,00 |
20.09.24 18:11:53 | - | 74,00 |
20.09.24 18:11:48 | - | 74,00 |
20.09.24 18:11:46 | - | 73,99 |
20.09.24 18:11:43 | - | 73,99 |