baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:48 | - | 74,02 |
20.09.24 18:15:47 | - | 74,01 |
20.09.24 18:15:45 | - | 74,01 |
20.09.24 18:15:44 | - | 74,02 |
20.09.24 18:15:42 | - | 74,02 |
20.09.24 18:15:40 | - | 74,01 |
20.09.24 18:15:38 | - | 74,02 |
20.09.24 18:15:35 | - | 74,02 |
20.09.24 18:15:28 | - | 74,01 |
20.09.24 18:15:28 | - | 74,01 |
20.09.24 18:15:23 | - | 74,00 |
20.09.24 18:15:22 | - | 74,01 |
20.09.24 18:15:15 | - | 74,01 |
20.09.24 18:15:04 | - | 74,01 |
20.09.24 18:15:02 | - | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:49 | - | 74,02 |
20.09.24 18:14:49 | - | 74,02 |
20.09.24 18:14:46 | - | 74,03 |
20.09.24 18:14:46 | - | 74,04 |
20.09.24 18:14:43 | - | 74,04 |
20.09.24 18:14:41 | - | 74,03 |
20.09.24 18:14:37 | - | 74,02 |
20.09.24 18:14:33 | - | 74,02 |
20.09.24 18:14:30 | - | 74,02 |
20.09.24 18:14:28 | - | 74,03 |
20.09.24 18:14:27 | - | 74,03 |
20.09.24 18:14:25 | - | 74,03 |
20.09.24 18:14:24 | - | 74,02 |
20.09.24 18:14:23 | - | 74,03 |
20.09.24 18:14:20 | - | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:20 | - | 74,02 |
20.09.24 18:14:19 | - | 74,01 |
20.09.24 18:14:13 | - | 73,99 |
20.09.24 18:14:03 | - | 73,99 |
20.09.24 18:14:01 | - | 74,00 |
20.09.24 18:13:59 | - | 74,00 |
20.09.24 18:13:58 | - | 73,99 |
20.09.24 18:13:57 | - | 74,00 |
20.09.24 18:13:54 | - | 74,00 |
20.09.24 18:13:53 | - | 73,99 |
20.09.24 18:13:52 | - | 73,99 |
20.09.24 18:13:51 | - | 73,99 |
20.09.24 18:13:47 | - | 73,99 |
20.09.24 18:13:40 | - | 73,99 |
20.09.24 18:13:36 | - | 73,99 |