baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:51 | - | 74,02 |
20.09.24 18:19:48 | - | 74,01 |
20.09.24 18:19:47 | - | 74,01 |
20.09.24 18:19:45 | - | 74,01 |
20.09.24 18:19:44 | - | 74,01 |
20.09.24 18:19:41 | - | 73,99 |
20.09.24 18:19:33 | - | 73,99 |
20.09.24 18:19:27 | - | 74,00 |
20.09.24 18:19:26 | - | 74,00 |
20.09.24 18:19:25 | - | 74,00 |
20.09.24 18:19:23 | - | 74,01 |
20.09.24 18:19:20 | - | 74,00 |
20.09.24 18:19:18 | - | 74,01 |
20.09.24 18:19:15 | - | 74,01 |
20.09.24 18:19:12 | - | 74,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:04 | - | 74,01 |
20.09.24 18:19:03 | - | 74,01 |
20.09.24 18:19:02 | - | 74,01 |
20.09.24 18:19:01 | - | 74,01 |
20.09.24 18:19:00 | - | 74,00 |
20.09.24 18:18:59 | - | 74,01 |
20.09.24 18:18:57 | - | 74,01 |
20.09.24 18:18:53 | - | 74,00 |
20.09.24 18:18:50 | - | 74,00 |
20.09.24 18:18:49 | - | 73,99 |
20.09.24 18:18:43 | - | 74,01 |
20.09.24 18:18:38 | - | 74,02 |
20.09.24 18:18:35 | - | 74,02 |
20.09.24 18:18:34 | - | 74,01 |
20.09.24 18:18:33 | - | 74,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:31 | - | 74,01 |
20.09.24 18:18:28 | - | 74,01 |
20.09.24 18:18:26 | - | 74,00 |
20.09.24 18:18:23 | - | 74,01 |
20.09.24 18:18:15 | - | 74,01 |
20.09.24 18:18:11 | - | 74,01 |
20.09.24 18:18:07 | - | 74,01 |
20.09.24 18:18:06 | - | 74,01 |
20.09.24 18:18:04 | - | 74,00 |
20.09.24 18:18:02 | - | 74,01 |
20.09.24 18:17:59 | - | 74,01 |
20.09.24 18:17:58 | - | 73,99 |
20.09.24 18:17:54 | - | 73,99 |
20.09.24 18:17:52 | - | 74,00 |
20.09.24 18:17:50 | - | 73,98 |