baha Brent Indication
77,84 USD +0,34 % (+0,26)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
03.01.25 22:00:00 RTI
Bid: -
|
Ask: -
77,84 USD
+0,34 %
(+0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 17:28:16 | - | 77,76 |
| 03.01.25 17:28:14 | - | 77,77 |
| 03.01.25 17:28:12 | - | 77,76 |
| 03.01.25 17:28:11 | - | 77,76 |
| 03.01.25 17:28:09 | - | 77,75 |
| 03.01.25 17:28:07 | - | 77,76 |
| 03.01.25 17:28:05 | - | 77,76 |
| 03.01.25 17:28:04 | - | 77,75 |
| 03.01.25 17:28:02 | - | 77,75 |
| 03.01.25 17:28:01 | - | 77,75 |
| 03.01.25 17:28:00 | - | 77,75 |
| 03.01.25 17:27:57 | - | 77,76 |
| 03.01.25 17:27:51 | - | 77,76 |
| 03.01.25 17:27:47 | - | 77,78 |
| 03.01.25 17:27:39 | - | 77,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 17:27:36 | - | 77,78 |
| 03.01.25 17:27:30 | - | 77,77 |
| 03.01.25 17:27:27 | - | 77,77 |
| 03.01.25 17:27:27 | - | 77,76 |
| 03.01.25 17:27:26 | - | 77,77 |
| 03.01.25 17:27:24 | - | 77,76 |
| 03.01.25 17:27:23 | - | 77,76 |
| 03.01.25 17:27:22 | - | 77,76 |
| 03.01.25 17:27:17 | - | 77,76 |
| 03.01.25 17:27:16 | - | 77,76 |
| 03.01.25 17:27:13 | - | 77,77 |
| 03.01.25 17:27:07 | - | 77,78 |
| 03.01.25 17:27:04 | - | 77,78 |
| 03.01.25 17:26:55 | - | 77,79 |
| 03.01.25 17:26:54 | - | 77,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 17:26:51 | - | 77,79 |
| 03.01.25 17:26:49 | - | 77,79 |
| 03.01.25 17:26:45 | - | 77,79 |
| 03.01.25 17:26:42 | - | 77,79 |
| 03.01.25 17:26:42 | - | 77,79 |
| 03.01.25 17:26:41 | - | 77,79 |
| 03.01.25 17:26:38 | - | 77,79 |
| 03.01.25 17:26:34 | - | 77,79 |
| 03.01.25 17:26:29 | - | 77,79 |
| 03.01.25 17:26:21 | - | 77,79 |
| 03.01.25 17:26:21 | - | 77,81 |
| 03.01.25 17:26:18 | - | 77,80 |
| 03.01.25 17:26:17 | - | 77,81 |
| 03.01.25 17:26:16 | - | 77,80 |
| 03.01.25 17:26:10 | - | 77,80 |