baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:11 | - | 74,10 |
20.09.24 18:31:10 | - | 74,10 |
20.09.24 18:31:08 | - | 74,10 |
20.09.24 18:31:07 | - | 74,10 |
20.09.24 18:31:05 | - | 74,11 |
20.09.24 18:31:04 | - | 74,11 |
20.09.24 18:31:03 | - | 74,12 |
20.09.24 18:31:01 | - | 74,11 |
20.09.24 18:31:01 | - | 74,12 |
20.09.24 18:30:58 | - | 74,12 |
20.09.24 18:30:58 | - | 74,12 |
20.09.24 18:30:56 | - | 74,12 |
20.09.24 18:30:54 | - | 74,11 |
20.09.24 18:30:54 | - | 74,11 |
20.09.24 18:30:53 | - | 74,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:51 | - | 74,12 |
20.09.24 18:30:51 | - | 74,12 |
20.09.24 18:30:48 | - | 74,13 |
20.09.24 18:30:46 | - | 74,14 |
20.09.24 18:30:45 | - | 74,14 |
20.09.24 18:30:41 | - | 74,15 |
20.09.24 18:30:37 | - | 74,15 |
20.09.24 18:30:35 | - | 74,16 |
20.09.24 18:30:33 | - | 74,16 |
20.09.24 18:30:31 | - | 74,17 |
20.09.24 18:30:30 | - | 74,16 |
20.09.24 18:30:28 | - | 74,16 |
20.09.24 18:30:25 | - | 74,15 |
20.09.24 18:30:24 | - | 74,15 |
20.09.24 18:30:23 | - | 74,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:22 | - | 74,16 |
20.09.24 18:30:20 | - | 74,14 |
20.09.24 18:30:20 | - | 74,14 |
20.09.24 18:30:19 | - | 74,13 |
20.09.24 18:30:17 | - | 74,13 |
20.09.24 18:30:15 | - | 74,14 |
20.09.24 18:30:10 | - | 74,15 |
20.09.24 18:30:07 | - | 74,13 |
20.09.24 18:30:06 | - | 74,13 |
20.09.24 18:30:05 | - | 74,12 |
20.09.24 18:30:04 | - | 74,12 |
20.09.24 18:30:03 | - | 74,12 |
20.09.24 18:30:01 | - | 74,12 |
20.09.24 18:30:01 | - | 74,12 |
20.09.24 18:29:58 | - | 74,10 |