baha Brent Indication
74,57 USD -0,88 % (-0,66)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
08.11.24 21:59:51 RTI
Bid: -
|
Ask: -
74,57 USD
-0,88 %
(-0,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 18:45:49 | - | 74,69 |
| 08.11.24 18:45:48 | - | 74,69 |
| 08.11.24 18:45:47 | - | 74,70 |
| 08.11.24 18:45:45 | - | 74,70 |
| 08.11.24 18:45:43 | - | 74,70 |
| 08.11.24 18:45:42 | - | 74,69 |
| 08.11.24 18:45:41 | - | 74,69 |
| 08.11.24 18:45:38 | - | 74,70 |
| 08.11.24 18:45:28 | - | 74,70 |
| 08.11.24 18:45:27 | - | 74,69 |
| 08.11.24 18:45:26 | - | 74,70 |
| 08.11.24 18:45:23 | - | 74,70 |
| 08.11.24 18:45:19 | - | 74,69 |
| 08.11.24 18:45:17 | - | 74,69 |
| 08.11.24 18:45:15 | - | 74,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 18:45:11 | - | 74,69 |
| 08.11.24 18:45:09 | - | 74,69 |
| 08.11.24 18:45:09 | - | 74,68 |
| 08.11.24 18:44:59 | - | 74,68 |
| 08.11.24 18:44:57 | - | 74,68 |
| 08.11.24 18:44:57 | - | 74,69 |
| 08.11.24 18:44:52 | - | 74,68 |
| 08.11.24 18:44:51 | - | 74,68 |
| 08.11.24 18:44:47 | - | 74,68 |
| 08.11.24 18:44:45 | - | 74,70 |
| 08.11.24 18:44:38 | - | 74,69 |
| 08.11.24 18:44:37 | - | 74,69 |
| 08.11.24 18:44:36 | - | 74,68 |
| 08.11.24 18:44:33 | - | 74,68 |
| 08.11.24 18:44:31 | - | 74,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 18:44:30 | - | 74,67 |
| 08.11.24 18:44:28 | - | 74,66 |
| 08.11.24 18:44:26 | - | 74,66 |
| 08.11.24 18:44:24 | - | 74,66 |
| 08.11.24 18:44:22 | - | 74,66 |
| 08.11.24 18:44:20 | - | 74,67 |
| 08.11.24 18:44:19 | - | 74,66 |
| 08.11.24 18:44:17 | - | 74,67 |
| 08.11.24 18:44:16 | - | 74,66 |
| 08.11.24 18:44:14 | - | 74,65 |
| 08.11.24 18:44:11 | - | 74,65 |
| 08.11.24 18:44:10 | - | 74,65 |
| 08.11.24 18:44:00 | - | 74,66 |
| 08.11.24 18:43:53 | - | 74,66 |
| 08.11.24 18:43:52 | - | 74,66 |