baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:33 | - | 74,13 |
20.09.24 18:35:29 | - | 74,12 |
20.09.24 18:35:25 | - | 74,12 |
20.09.24 18:35:22 | - | 74,11 |
20.09.24 18:35:18 | - | 74,11 |
20.09.24 18:35:16 | - | 74,11 |
20.09.24 18:35:15 | - | 74,10 |
20.09.24 18:35:11 | - | 74,10 |
20.09.24 18:35:07 | - | 74,11 |
20.09.24 18:35:06 | - | 74,11 |
20.09.24 18:35:03 | - | 74,11 |
20.09.24 18:35:02 | - | 74,11 |
20.09.24 18:35:01 | - | 74,12 |
20.09.24 18:34:58 | - | 74,11 |
20.09.24 18:34:56 | - | 74,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:51 | - | 74,11 |
20.09.24 18:34:47 | - | 74,11 |
20.09.24 18:34:47 | - | 74,11 |
20.09.24 18:34:46 | - | 74,11 |
20.09.24 18:34:40 | - | 74,10 |
20.09.24 18:34:38 | - | 74,10 |
20.09.24 18:34:37 | - | 74,09 |
20.09.24 18:34:24 | - | 74,09 |
20.09.24 18:34:22 | - | 74,09 |
20.09.24 18:34:20 | - | 74,09 |
20.09.24 18:34:16 | - | 74,10 |
20.09.24 18:34:15 | - | 74,10 |
20.09.24 18:34:14 | - | 74,10 |
20.09.24 18:34:13 | - | 74,11 |
20.09.24 18:34:12 | - | 74,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:04 | - | 74,11 |
20.09.24 18:33:59 | - | 74,12 |
20.09.24 18:33:57 | - | 74,12 |
20.09.24 18:33:54 | - | 74,13 |
20.09.24 18:33:50 | - | 74,13 |
20.09.24 18:33:47 | - | 74,14 |
20.09.24 18:33:45 | - | 74,13 |
20.09.24 18:33:43 | - | 74,13 |
20.09.24 18:33:43 | - | 74,13 |
20.09.24 18:33:37 | - | 74,12 |
20.09.24 18:33:36 | - | 74,12 |
20.09.24 18:33:32 | - | 74,13 |
20.09.24 18:33:31 | - | 74,12 |
20.09.24 18:33:14 | - | 74,12 |
20.09.24 18:33:13 | - | 74,11 |