baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:50 | - | 73,99 |
20.09.24 18:17:46 | - | 73,99 |
20.09.24 18:17:43 | - | 73,99 |
20.09.24 18:17:40 | - | 73,99 |
20.09.24 18:17:35 | - | 74,00 |
20.09.24 18:17:24 | - | 74,00 |
20.09.24 18:17:22 | - | 74,00 |
20.09.24 18:17:20 | - | 74,01 |
20.09.24 18:17:18 | - | 74,00 |
20.09.24 18:17:15 | - | 74,00 |
20.09.24 18:17:14 | - | 74,01 |
20.09.24 18:17:11 | - | 74,01 |
20.09.24 18:17:07 | - | 74,02 |
20.09.24 18:17:00 | - | 74,03 |
20.09.24 18:16:57 | - | 74,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:53 | - | 74,04 |
20.09.24 18:16:50 | - | 74,03 |
20.09.24 18:16:46 | - | 74,03 |
20.09.24 18:16:42 | - | 74,03 |
20.09.24 18:16:36 | - | 74,04 |
20.09.24 18:16:36 | - | 74,03 |
20.09.24 18:16:32 | - | 74,03 |
20.09.24 18:16:30 | - | 74,03 |
20.09.24 18:16:28 | - | 74,01 |
20.09.24 18:16:27 | - | 74,02 |
20.09.24 18:16:25 | - | 74,03 |
20.09.24 18:16:24 | - | 74,02 |
20.09.24 18:16:23 | - | 74,04 |
20.09.24 18:16:18 | - | 74,04 |
20.09.24 18:16:16 | - | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:15 | - | 74,04 |
20.09.24 18:16:14 | - | 74,03 |
20.09.24 18:16:12 | - | 74,03 |
20.09.24 18:16:10 | - | 74,03 |
20.09.24 18:16:06 | - | 74,03 |
20.09.24 18:16:04 | - | 74,03 |
20.09.24 18:16:03 | - | 74,03 |
20.09.24 18:16:02 | - | 74,03 |
20.09.24 18:16:01 | - | 74,03 |
20.09.24 18:16:00 | - | 74,03 |
20.09.24 18:15:56 | - | 74,03 |
20.09.24 18:15:54 | - | 74,03 |
20.09.24 18:15:53 | - | 74,03 |
20.09.24 18:15:52 | - | 74,03 |
20.09.24 18:15:50 | - | 74,02 |