baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:41 | - | 73,99 |
20.09.24 18:11:40 | - | 73,98 |
20.09.24 18:11:39 | - | 73,98 |
20.09.24 18:11:36 | - | 73,97 |
20.09.24 18:11:31 | - | 73,98 |
20.09.24 18:11:29 | - | 73,99 |
20.09.24 18:11:29 | - | 73,99 |
20.09.24 18:11:28 | - | 74,00 |
20.09.24 18:11:27 | - | 74,00 |
20.09.24 18:11:25 | - | 74,00 |
20.09.24 18:11:25 | - | 73,99 |
20.09.24 18:11:17 | - | 73,99 |
20.09.24 18:11:13 | - | 73,98 |
20.09.24 18:11:12 | - | 73,99 |
20.09.24 18:11:11 | - | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:09 | - | 73,99 |
20.09.24 18:11:08 | - | 74,00 |
20.09.24 18:11:06 | - | 73,99 |
20.09.24 18:11:05 | - | 73,97 |
20.09.24 18:11:02 | - | 73,97 |
20.09.24 18:10:52 | - | 73,97 |
20.09.24 18:10:51 | - | 73,97 |
20.09.24 18:10:49 | - | 73,96 |
20.09.24 18:10:46 | - | 73,96 |
20.09.24 18:10:43 | - | 73,97 |
20.09.24 18:10:43 | - | 73,97 |
20.09.24 18:10:42 | - | 73,97 |
20.09.24 18:10:40 | - | 73,96 |
20.09.24 18:10:36 | - | 73,95 |
20.09.24 18:10:35 | - | 73,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:31 | - | 73,96 |
20.09.24 18:10:28 | - | 73,96 |
20.09.24 18:10:19 | - | 73,96 |
20.09.24 18:10:15 | - | 73,95 |
20.09.24 18:10:11 | - | 73,96 |
20.09.24 18:10:10 | - | 73,97 |
20.09.24 18:10:08 | - | 73,98 |
20.09.24 18:10:07 | - | 73,98 |
20.09.24 18:10:03 | - | 73,99 |
20.09.24 18:10:02 | - | 73,99 |
20.09.24 18:09:55 | - | 73,98 |
20.09.24 18:09:54 | - | 73,99 |
20.09.24 18:09:53 | - | 73,98 |
20.09.24 18:09:49 | - | 73,98 |
20.09.24 18:09:48 | - | 73,99 |