baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:17 | - | 73,92 |
20.09.24 17:50:14 | - | 73,91 |
20.09.24 17:50:13 | - | 73,91 |
20.09.24 17:50:08 | - | 73,91 |
20.09.24 17:50:07 | - | 73,92 |
20.09.24 17:50:04 | - | 73,94 |
20.09.24 17:50:02 | - | 73,93 |
20.09.24 17:50:00 | - | 73,94 |
20.09.24 17:49:59 | - | 73,94 |
20.09.24 17:49:55 | - | 73,95 |
20.09.24 17:49:52 | - | 73,94 |
20.09.24 17:49:51 | - | 73,94 |
20.09.24 17:49:49 | - | 73,94 |
20.09.24 17:49:43 | - | 73,93 |
20.09.24 17:49:40 | - | 73,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:39 | - | 73,93 |
20.09.24 17:49:37 | - | 73,93 |
20.09.24 17:49:35 | - | 73,94 |
20.09.24 17:49:34 | - | 73,94 |
20.09.24 17:49:33 | - | 73,93 |
20.09.24 17:49:31 | - | 73,93 |
20.09.24 17:49:31 | - | 73,93 |
20.09.24 17:49:30 | - | 73,92 |
20.09.24 17:49:29 | - | 73,92 |
20.09.24 17:49:25 | - | 73,91 |
20.09.24 17:49:24 | - | 73,92 |
20.09.24 17:49:23 | - | 73,92 |
20.09.24 17:49:20 | - | 73,92 |
20.09.24 17:49:19 | - | 73,93 |
20.09.24 17:49:15 | - | 73,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:14 | - | 73,91 |
20.09.24 17:49:11 | - | 73,91 |
20.09.24 17:49:08 | - | 73,92 |
20.09.24 17:49:06 | - | 73,92 |
20.09.24 17:49:05 | - | 73,92 |
20.09.24 17:49:04 | - | 73,91 |
20.09.24 17:49:02 | - | 73,92 |
20.09.24 17:48:51 | - | 73,92 |
20.09.24 17:48:51 | - | 73,92 |
20.09.24 17:48:50 | - | 73,93 |
20.09.24 17:48:48 | - | 73,91 |
20.09.24 17:48:47 | - | 73,93 |
20.09.24 17:48:43 | - | 73,93 |
20.09.24 17:48:39 | - | 73,94 |
20.09.24 17:48:38 | - | 73,95 |