baha Brent Indication
74,14 USD -0,10 % (-0,07)
baha Brent Indication
ISIN XTTBCOMBRENT | Rohstoff
20.09.24 21:59:58 RTI
Bid: -
|
Ask: -
74,14 USD
-0,10 %
(-0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:11 | - | 73,95 |
20.09.24 17:42:08 | - | 73,95 |
20.09.24 17:42:06 | - | 73,94 |
20.09.24 17:42:04 | - | 73,93 |
20.09.24 17:42:02 | - | 73,94 |
20.09.24 17:41:56 | - | 73,94 |
20.09.24 17:41:54 | - | 73,94 |
20.09.24 17:41:54 | - | 73,95 |
20.09.24 17:41:53 | - | 73,95 |
20.09.24 17:41:50 | - | 73,95 |
20.09.24 17:41:48 | - | 73,96 |
20.09.24 17:41:47 | - | 73,95 |
20.09.24 17:41:45 | - | 73,97 |
20.09.24 17:41:44 | - | 73,96 |
20.09.24 17:41:43 | - | 73,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:41 | - | 73,97 |
20.09.24 17:41:41 | - | 73,97 |
20.09.24 17:41:39 | - | 73,98 |
20.09.24 17:41:38 | - | 73,99 |
20.09.24 17:41:37 | - | 73,98 |
20.09.24 17:41:35 | - | 73,99 |
20.09.24 17:41:32 | - | 73,98 |
20.09.24 17:41:30 | - | 73,97 |
20.09.24 17:41:28 | - | 73,97 |
20.09.24 17:41:26 | - | 73,97 |
20.09.24 17:41:22 | - | 73,98 |
20.09.24 17:41:21 | - | 73,98 |
20.09.24 17:41:19 | - | 73,99 |
20.09.24 17:41:16 | - | 73,98 |
20.09.24 17:41:15 | - | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:13 | - | 74,00 |
20.09.24 17:41:12 | - | 73,99 |
20.09.24 17:41:10 | - | 73,98 |
20.09.24 17:41:06 | - | 73,99 |
20.09.24 17:41:04 | - | 73,98 |
20.09.24 17:41:01 | - | 73,99 |
20.09.24 17:41:00 | - | 73,98 |
20.09.24 17:40:58 | - | 73,98 |
20.09.24 17:40:57 | - | 73,97 |
20.09.24 17:40:54 | - | 73,97 |
20.09.24 17:40:51 | - | 73,96 |
20.09.24 17:40:49 | - | 73,96 |
20.09.24 17:40:49 | - | 73,97 |
20.09.24 17:40:46 | - | 73,97 |
20.09.24 17:40:38 | - | 73,98 |