iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:11 | - | 7,93 |
21:51:47 | - | 7,94 |
21:50:03 | - | 7,95 |
21:48:08 | - | 7,99 |
21:47:13 | - | 7,99 |
21:46:11 | - | 7,99 |
21:45:33 | - | 7,99 |
21:43:18 | - | 7,99 |
21:43:13 | - | 7,99 |
21:41:06 | - | 7,99 |
21:39:19 | - | 7,99 |
21:37:35 | - | 7,99 |
21:35:36 | - | 7,98 |
21:33:38 | - | 7,98 |
21:33:34 | - | 7,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:58 | - | 7,98 |
21:32:06 | - | 7,98 |
21:30:21 | - | 7,99 |
21:28:41 | - | 7,99 |
21:28:13 | - | 7,98 |
21:27:57 | - | 7,99 |
21:26:51 | - | 7,99 |
21:26:33 | - | 7,99 |
21:26:02 | - | 7,99 |
21:26:02 | - | 7,99 |
21:23:02 | - | 7,99 |
21:22:22 | - | 7,98 |
21:21:17 | - | 7,98 |
21:19:39 | - | 7,99 |
21:18:15 | - | 7,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:14 | - | 7,99 |
21:15:07 | - | 7,99 |
21:12:06 | - | 7,99 |
21:11:58 | - | 7,99 |
21:11:29 | - | 8,00 |
21:10:33 | - | 7,99 |
21:08:22 | - | 7,99 |
21:06:55 | - | 7,99 |
21:05:15 | - | 8,00 |
21:04:15 | - | 7,99 |
21:03:27 | - | 7,99 |
21:02:13 | - | 7,99 |
21:02:03 | - | 7,99 |
21:01:47 | - | 7,99 |
21:00:01 | - | 7,99 |