iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:58 | - | 7,99 |
20:52:57 | - | 7,99 |
20:51:47 | - | 7,99 |
20:51:45 | - | 7,98 |
20:51:11 | - | 7,99 |
20:51:09 | - | 7,99 |
20:50:45 | - | 7,99 |
20:50:25 | - | 7,99 |
20:48:44 | - | 7,99 |
20:48:41 | - | 8,00 |
20:48:04 | - | 8,00 |
20:46:54 | - | 7,99 |
20:45:57 | - | 8,00 |
20:42:57 | - | 8,00 |
20:39:57 | - | 8,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:37 | - | 7,99 |
20:39:05 | - | 7,99 |
20:36:57 | - | 7,99 |
20:33:56 | - | 7,99 |
20:32:17 | - | 7,99 |
20:30:50 | - | 7,99 |
20:28:12 | - | 7,99 |
20:25:11 | - | 7,99 |
20:22:31 | - | 7,99 |
20:20:26 | - | 7,99 |
20:20:06 | - | 7,99 |
20:19:42 | - | 7,99 |
20:19:20 | - | 7,98 |
20:18:47 | - | 7,99 |
20:17:58 | - | 7,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:46 | - | 7,99 |
20:17:15 | - | 7,98 |
20:17:03 | - | 7,99 |
20:16:21 | - | 7,98 |
20:16:19 | - | 7,99 |
20:16:05 | - | 7,99 |
20:15:51 | - | 7,99 |
20:15:49 | - | 7,99 |
20:15:47 | - | 7,99 |
20:15:17 | - | 7,99 |
20:15:02 | - | 8,00 |
20:14:06 | - | 7,99 |
20:13:35 | - | 8,00 |
20:12:29 | - | 8,00 |
20:09:29 | - | 8,00 |