iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:49 | - | 7,99 |
19.09.24 20:15:47 | - | 7,99 |
19.09.24 20:15:17 | - | 7,99 |
19.09.24 20:15:02 | - | 8,00 |
19.09.24 20:14:06 | - | 7,99 |
19.09.24 20:13:35 | - | 8,00 |
19.09.24 20:12:29 | - | 8,00 |
19.09.24 20:09:29 | - | 8,00 |
19.09.24 20:08:08 | - | 8,00 |
19.09.24 20:07:32 | - | 8,00 |
19.09.24 20:06:30 | - | 8,01 |
19.09.24 20:05:25 | - | 8,01 |
19.09.24 20:04:33 | - | 8,01 |
19.09.24 20:03:31 | - | 8,01 |
19.09.24 20:00:31 | - | 8,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:07 | - | 8,01 |
19.09.24 19:56:06 | - | 8,01 |
19.09.24 19:54:41 | - | 8,01 |
19.09.24 19:54:18 | - | 8,01 |
19.09.24 19:51:18 | - | 8,01 |
19.09.24 19:50:22 | - | 8,01 |
19.09.24 19:49:54 | - | 8,01 |
19.09.24 19:48:24 | - | 8,01 |
19.09.24 19:47:40 | - | 8,01 |
19.09.24 19:46:13 | - | 8,01 |
19.09.24 19:45:10 | - | 8,01 |
19.09.24 19:44:22 | - | 8,01 |
19.09.24 19:43:29 | - | 8,01 |
19.09.24 19:42:59 | - | 8,01 |
19.09.24 19:40:48 | - | 8,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:49 | - | 8,01 |
19.09.24 19:37:04 | - | 8,00 |
19.09.24 19:36:24 | - | 8,01 |
19.09.24 19:36:18 | - | 8,00 |
19.09.24 19:34:59 | - | 8,00 |
19.09.24 19:34:05 | - | 8,00 |
19.09.24 19:33:28 | - | 8,00 |
19.09.24 19:30:27 | - | 8,00 |
19.09.24 19:28:20 | - | 8,00 |
19.09.24 19:27:29 | - | 8,00 |
19.09.24 19:24:29 | - | 8,00 |
19.09.24 19:21:28 | - | 8,00 |
19.09.24 19:20:09 | - | 8,00 |
19.09.24 19:17:28 | - | 8,00 |
19.09.24 19:15:53 | - | 8,00 |