iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:22 | - | 7,99 |
19.09.24 17:58:38 | - | 7,99 |
19.09.24 17:57:22 | - | 7,99 |
19.09.24 17:54:45 | - | 7,99 |
19.09.24 17:52:22 | - | 8,00 |
19.09.24 17:49:22 | - | 8,00 |
19.09.24 17:48:48 | - | 8,00 |
19.09.24 17:48:37 | - | 7,99 |
19.09.24 17:46:01 | - | 8,00 |
19.09.24 17:45:31 | - | 8,03 |
19.09.24 17:45:01 | - | 8,03 |
19.09.24 17:43:56 | - | 8,03 |
19.09.24 17:41:26 | - | 8,03 |
19.09.24 17:41:00 | - | 8,03 |
19.09.24 17:40:35 | - | 8,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:07 | - | 8,03 |
19.09.24 17:38:57 | - | 8,03 |
19.09.24 17:37:09 | - | 8,02 |
19.09.24 17:36:22 | - | 8,02 |
19.09.24 17:36:00 | - | 8,03 |
19.09.24 17:35:56 | - | 8,02 |
19.09.24 17:35:52 | - | 8,02 |
19.09.24 17:35:18 | - | 8,02 |
19.09.24 17:34:48 | - | 8,02 |
19.09.24 17:34:36 | - | 8,02 |
19.09.24 17:34:32 | - | 8,02 |
19.09.24 17:34:19 | - | 8,02 |
19.09.24 17:33:31 | - | 8,02 |
19.09.24 17:33:11 | - | 8,02 |
19.09.24 17:33:05 | - | 8,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:01 | - | 8,02 |
19.09.24 17:31:02 | - | 8,03 |
19.09.24 17:31:01 | - | 8,06 |
19.09.24 17:30:59 | - | 8,06 |
19.09.24 17:30:58 | - | 8,06 |
19.09.24 17:30:55 | - | 8,06 |
19.09.24 17:30:52 | - | 8,06 |
19.09.24 17:30:49 | - | 8,06 |
19.09.24 17:30:49 | - | 8,06 |
19.09.24 17:30:47 | - | 8,06 |
19.09.24 17:30:44 | - | 8,06 |
19.09.24 17:30:43 | - | 8,06 |
19.09.24 17:30:42 | - | 8,06 |
19.09.24 17:30:36 | - | 8,06 |
19.09.24 17:30:35 | - | 8,06 |