iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:06 | - | 29,07 |
04.10.24 19:51:42 | - | 29,07 |
04.10.24 19:51:40 | - | 29,07 |
04.10.24 19:51:30 | - | 29,07 |
04.10.24 19:51:22 | - | 29,07 |
04.10.24 19:51:04 | - | 29,07 |
04.10.24 19:51:00 | - | 29,07 |
04.10.24 19:50:52 | - | 29,08 |
04.10.24 19:50:50 | - | 29,08 |
04.10.24 19:50:48 | - | 29,08 |
04.10.24 19:50:46 | - | 29,08 |
04.10.24 19:50:40 | - | 29,08 |
04.10.24 19:50:08 | - | 29,08 |
04.10.24 19:50:01 | - | 29,08 |
04.10.24 19:49:56 | - | 29,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:50 | - | 29,08 |
04.10.24 19:49:38 | - | 29,08 |
04.10.24 19:49:36 | - | 29,08 |
04.10.24 19:49:32 | - | 29,08 |
04.10.24 19:49:24 | - | 29,08 |
04.10.24 19:49:16 | - | 29,08 |
04.10.24 19:49:10 | - | 29,08 |
04.10.24 19:49:08 | - | 29,08 |
04.10.24 19:49:02 | - | 29,09 |
04.10.24 19:48:42 | - | 29,09 |
04.10.24 19:48:36 | - | 29,09 |
04.10.24 19:48:24 | - | 29,09 |
04.10.24 19:48:04 | - | 29,09 |
04.10.24 19:47:46 | - | 29,09 |
04.10.24 19:47:44 | - | 29,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:34 | - | 29,09 |
04.10.24 19:47:32 | - | 29,08 |
04.10.24 19:47:18 | - | 29,09 |
04.10.24 19:47:07 | - | 29,09 |
04.10.24 19:47:05 | - | 29,09 |
04.10.24 19:46:35 | - | 29,09 |
04.10.24 19:46:33 | - | 29,09 |
04.10.24 19:46:31 | - | 29,09 |
04.10.24 19:46:27 | - | 29,09 |
04.10.24 19:46:19 | - | 29,09 |
04.10.24 19:46:13 | - | 29,09 |
04.10.24 19:46:09 | - | 29,09 |
04.10.24 19:46:01 | - | 29,09 |
04.10.24 19:45:51 | - | 29,09 |
04.10.24 19:45:49 | - | 29,09 |