iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:01 | - | 29,02 |
04.10.24 19:59:56 | - | 29,02 |
04.10.24 19:59:46 | - | 29,03 |
04.10.24 19:59:42 | - | 29,03 |
04.10.24 19:59:40 | - | 29,03 |
04.10.24 19:59:38 | - | 29,03 |
04.10.24 19:59:36 | - | 29,03 |
04.10.24 19:59:34 | - | 29,03 |
04.10.24 19:59:26 | - | 29,03 |
04.10.24 19:59:24 | - | 29,03 |
04.10.24 19:59:22 | - | 29,03 |
04.10.24 19:59:20 | - | 29,03 |
04.10.24 19:59:18 | - | 29,04 |
04.10.24 19:59:12 | - | 29,04 |
04.10.24 19:59:10 | - | 29,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:00 | - | 29,04 |
04.10.24 19:58:48 | - | 29,04 |
04.10.24 19:58:46 | - | 29,04 |
04.10.24 19:58:34 | - | 29,04 |
04.10.24 19:58:18 | - | 29,03 |
04.10.24 19:58:16 | - | 29,04 |
04.10.24 19:58:14 | - | 29,04 |
04.10.24 19:58:06 | - | 29,04 |
04.10.24 19:58:02 | - | 29,04 |
04.10.24 19:57:54 | - | 29,05 |
04.10.24 19:57:52 | - | 29,04 |
04.10.24 19:57:40 | - | 29,04 |
04.10.24 19:57:38 | - | 29,04 |
04.10.24 19:57:34 | - | 29,04 |
04.10.24 19:57:28 | - | 29,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:26 | - | 29,04 |
04.10.24 19:57:22 | - | 29,04 |
04.10.24 19:57:20 | - | 29,04 |
04.10.24 19:57:16 | - | 29,05 |
04.10.24 19:57:07 | - | 29,04 |
04.10.24 19:57:01 | - | 29,05 |
04.10.24 19:56:53 | - | 29,04 |
04.10.24 19:56:51 | - | 29,05 |
04.10.24 19:56:41 | - | 29,05 |
04.10.24 19:56:39 | - | 29,05 |
04.10.24 19:56:15 | - | 29,04 |
04.10.24 19:56:13 | - | 29,04 |
04.10.24 19:56:11 | - | 29,04 |
04.10.24 19:56:07 | - | 29,04 |
04.10.24 19:56:05 | - | 29,04 |