iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:30 | - | 29,02 |
04.10.24 20:12:28 | - | 29,01 |
04.10.24 20:12:26 | - | 29,02 |
04.10.24 20:12:12 | - | 29,03 |
04.10.24 20:12:10 | - | 29,02 |
04.10.24 20:12:06 | - | 29,02 |
04.10.24 20:12:04 | - | 29,02 |
04.10.24 20:12:01 | - | 29,03 |
04.10.24 20:11:50 | - | 29,02 |
04.10.24 20:11:46 | - | 29,03 |
04.10.24 20:11:42 | - | 29,03 |
04.10.24 20:11:20 | - | 29,03 |
04.10.24 20:11:16 | - | 29,03 |
04.10.24 20:11:02 | - | 29,03 |
04.10.24 20:10:58 | - | 29,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:46 | - | 29,03 |
04.10.24 20:10:40 | - | 29,04 |
04.10.24 20:10:36 | - | 29,03 |
04.10.24 20:10:28 | - | 29,04 |
04.10.24 20:10:26 | - | 29,03 |
04.10.24 20:10:22 | - | 29,04 |
04.10.24 20:10:18 | - | 29,03 |
04.10.24 20:10:10 | - | 29,04 |
04.10.24 20:09:52 | - | 29,03 |
04.10.24 20:09:46 | - | 29,04 |
04.10.24 20:09:44 | - | 29,03 |
04.10.24 20:09:42 | - | 29,04 |
04.10.24 20:09:38 | - | 29,03 |
04.10.24 20:09:34 | - | 29,04 |
04.10.24 20:09:26 | - | 29,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:24 | - | 29,04 |
04.10.24 20:09:18 | - | 29,03 |
04.10.24 20:08:50 | - | 29,04 |
04.10.24 20:08:44 | - | 29,04 |
04.10.24 20:08:42 | - | 29,03 |
04.10.24 20:08:26 | - | 29,03 |
04.10.24 20:08:22 | - | 29,03 |
04.10.24 20:08:18 | - | 29,04 |
04.10.24 20:08:10 | - | 29,03 |
04.10.24 20:08:08 | - | 29,04 |
04.10.24 20:08:04 | - | 29,03 |
04.10.24 20:07:52 | - | 29,04 |
04.10.24 20:07:34 | - | 29,03 |
04.10.24 20:07:32 | - | 29,04 |
04.10.24 20:07:14 | - | 29,03 |