iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:28 | - | 29,06 |
04.10.24 20:28:18 | - | 29,06 |
04.10.24 20:28:16 | - | 29,06 |
04.10.24 20:28:02 | - | 29,06 |
04.10.24 20:27:58 | - | 29,06 |
04.10.24 20:27:50 | - | 29,06 |
04.10.24 20:27:48 | - | 29,05 |
04.10.24 20:27:36 | - | 29,05 |
04.10.24 20:27:20 | - | 29,05 |
04.10.24 20:27:17 | - | 29,05 |
04.10.24 20:27:13 | - | 29,06 |
04.10.24 20:27:05 | - | 29,06 |
04.10.24 20:27:03 | - | 29,06 |
04.10.24 20:26:55 | - | 29,07 |
04.10.24 20:26:43 | - | 29,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:35 | - | 29,07 |
04.10.24 20:26:27 | - | 29,07 |
04.10.24 20:26:23 | - | 29,07 |
04.10.24 20:26:13 | - | 29,07 |
04.10.24 20:26:07 | - | 29,06 |
04.10.24 20:26:01 | - | 29,06 |
04.10.24 20:25:23 | - | 29,06 |
04.10.24 20:25:19 | - | 29,06 |
04.10.24 20:25:13 | - | 29,06 |
04.10.24 20:25:11 | - | 29,06 |
04.10.24 20:25:09 | - | 29,06 |
04.10.24 20:24:39 | - | 29,06 |
04.10.24 20:24:37 | - | 29,06 |
04.10.24 20:24:27 | - | 29,06 |
04.10.24 20:24:13 | - | 29,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:37 | - | 29,05 |
04.10.24 20:23:25 | - | 29,05 |
04.10.24 20:23:23 | - | 29,05 |
04.10.24 20:23:21 | - | 29,05 |
04.10.24 20:23:19 | - | 29,05 |
04.10.24 20:23:13 | - | 29,06 |
04.10.24 20:22:58 | - | 29,06 |
04.10.24 20:22:56 | - | 29,06 |
04.10.24 20:22:54 | - | 29,06 |
04.10.24 20:22:46 | - | 29,06 |
04.10.24 20:22:44 | - | 29,06 |
04.10.24 20:22:34 | - | 29,05 |
04.10.24 20:22:28 | - | 29,05 |
04.10.24 20:22:22 | - | 29,05 |
04.10.24 20:22:18 | - | 29,05 |