iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:09 | - | 29,13 |
04.10.24 21:36:01 | - | 29,13 |
04.10.24 21:35:53 | - | 29,13 |
04.10.24 21:35:33 | - | 29,13 |
04.10.24 21:35:26 | - | 29,13 |
04.10.24 21:35:24 | - | 29,13 |
04.10.24 21:35:18 | - | 29,13 |
04.10.24 21:35:12 | - | 29,13 |
04.10.24 21:35:08 | - | 29,13 |
04.10.24 21:35:04 | - | 29,14 |
04.10.24 21:34:48 | - | 29,14 |
04.10.24 21:34:46 | - | 29,13 |
04.10.24 21:34:02 | - | 29,13 |
04.10.24 21:33:58 | - | 29,13 |
04.10.24 21:33:35 | - | 29,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:33 | - | 29,14 |
04.10.24 21:32:23 | - | 29,12 |
04.10.24 21:32:09 | - | 29,14 |
04.10.24 21:32:07 | - | 29,14 |
04.10.24 21:32:05 | - | 29,14 |
04.10.24 21:32:03 | - | 29,14 |
04.10.24 21:31:33 | - | 29,14 |
04.10.24 21:31:13 | - | 29,13 |
04.10.24 21:30:57 | - | 29,13 |
04.10.24 21:30:53 | - | 29,13 |
04.10.24 21:30:47 | - | 29,13 |
04.10.24 21:30:37 | - | 29,13 |
04.10.24 21:30:35 | - | 29,13 |
04.10.24 21:30:31 | - | 29,13 |
04.10.24 21:30:23 | - | 29,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:19 | - | 29,13 |
04.10.24 21:30:13 | - | 29,13 |
04.10.24 21:30:06 | - | 29,13 |
04.10.24 21:30:02 | - | 29,13 |
04.10.24 21:29:47 | - | 29,14 |
04.10.24 21:29:41 | - | 29,14 |
04.10.24 21:29:35 | - | 29,14 |
04.10.24 21:29:23 | - | 29,14 |
04.10.24 21:29:11 | - | 29,14 |
04.10.24 21:29:02 | - | 29,13 |
04.10.24 21:29:00 | - | 29,13 |
04.10.24 21:28:56 | - | 29,13 |
04.10.24 21:28:44 | - | 29,13 |
04.10.24 21:28:42 | - | 29,13 |
04.10.24 21:28:38 | - | 29,13 |