iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:23 | - | 29,14 |
04.10.24 18:46:15 | - | 29,13 |
04.10.24 18:45:53 | - | 29,14 |
04.10.24 18:45:51 | - | 29,14 |
04.10.24 18:45:49 | - | 29,14 |
04.10.24 18:45:19 | - | 29,13 |
04.10.24 18:45:15 | - | 29,14 |
04.10.24 18:45:07 | - | 29,13 |
04.10.24 18:45:03 | - | 29,14 |
04.10.24 18:44:41 | - | 29,13 |
04.10.24 18:44:39 | - | 29,14 |
04.10.24 18:44:31 | - | 29,13 |
04.10.24 18:44:25 | - | 29,13 |
04.10.24 18:44:21 | - | 29,12 |
04.10.24 18:44:17 | - | 29,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:13 | - | 29,12 |
04.10.24 18:44:09 | - | 29,13 |
04.10.24 18:43:59 | - | 29,13 |
04.10.24 18:43:57 | - | 29,13 |
04.10.24 18:43:55 | - | 29,12 |
04.10.24 18:43:32 | - | 29,12 |
04.10.24 18:43:24 | - | 29,13 |
04.10.24 18:43:22 | - | 29,12 |
04.10.24 18:43:18 | - | 29,12 |
04.10.24 18:43:08 | - | 29,11 |
04.10.24 18:43:02 | - | 29,11 |
04.10.24 18:43:00 | - | 29,11 |
04.10.24 18:42:55 | - | 29,11 |
04.10.24 18:42:48 | - | 29,11 |
04.10.24 18:42:40 | - | 29,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:32 | - | 29,10 |
04.10.24 18:42:28 | - | 29,09 |
04.10.24 18:42:22 | - | 29,09 |
04.10.24 18:42:16 | - | 29,10 |
04.10.24 18:42:12 | - | 29,10 |
04.10.24 18:42:06 | - | 29,10 |
04.10.24 18:41:54 | - | 29,11 |
04.10.24 18:41:52 | - | 29,10 |
04.10.24 18:41:50 | - | 29,11 |
04.10.24 18:41:46 | - | 29,10 |
04.10.24 18:41:42 | - | 29,10 |
04.10.24 18:41:40 | - | 29,10 |
04.10.24 18:41:38 | - | 29,11 |
04.10.24 18:41:36 | - | 29,10 |
04.10.24 18:41:34 | - | 29,10 |