AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:03 | - | 130,560 |
02.10.24 14:12:36 | - | 130,560 |
02.10.24 14:12:15 | - | 130,560 |
02.10.24 14:11:36 | - | 130,560 |
02.10.24 14:11:31 | - | 130,560 |
02.10.24 14:11:09 | - | 130,520 |
02.10.24 14:10:44 | - | 130,520 |
02.10.24 14:10:32 | - | 130,520 |
02.10.24 14:10:07 | - | 130,480 |
02.10.24 14:09:51 | - | 130,480 |
02.10.24 14:09:31 | - | 130,480 |
02.10.24 14:08:56 | - | 130,480 |
02.10.24 14:08:56 | - | 130,480 |
02.10.24 14:08:14 | - | 130,440 |
02.10.24 14:07:40 | - | 130,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:36 | - | 130,440 |
02.10.24 14:07:24 | - | 130,440 |
02.10.24 14:07:24 | - | 130,440 |
02.10.24 14:07:24 | - | 130,440 |
02.10.24 14:07:24 | - | 130,440 |
02.10.24 14:07:24 | - | 130,440 |
02.10.24 14:07:10 | - | 130,440 |
02.10.24 14:06:50 | - | 130,440 |
02.10.24 14:06:21 | - | 130,440 |
02.10.24 14:05:41 | - | 130,480 |
02.10.24 14:05:38 | - | 130,480 |
02.10.24 14:05:17 | - | 130,480 |
02.10.24 14:04:49 | - | 130,480 |
02.10.24 14:04:28 | - | 130,480 |
02.10.24 14:04:14 | - | 130,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:14 | - | 130,480 |
02.10.24 14:04:05 | - | 130,520 |
02.10.24 14:04:05 | - | 130,520 |
02.10.24 14:03:55 | - | 130,520 |
02.10.24 14:03:42 | - | 130,520 |
02.10.24 14:03:28 | - | 130,520 |
02.10.24 14:03:13 | - | 130,520 |
02.10.24 14:03:01 | - | 130,520 |
02.10.24 14:02:53 | - | 130,520 |
02.10.24 14:02:42 | - | 130,520 |
02.10.24 14:02:33 | - | 130,520 |
02.10.24 14:02:01 | - | 130,520 |
02.10.24 14:01:58 | - | 130,520 |
02.10.24 14:01:45 | - | 130,480 |
02.10.24 14:01:28 | - | 130,480 |