AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:10 | - | 130,420 |
02.10.24 16:00:10 | - | 130,420 |
02.10.24 16:00:10 | - | 130,420 |
02.10.24 16:00:10 | - | 130,420 |
02.10.24 16:00:10 | - | 130,420 |
02.10.24 15:57:48 | - | 130,460 |
02.10.24 15:54:45 | - | 130,500 |
02.10.24 15:54:08 | - | 130,500 |
02.10.24 15:54:08 | - | 130,500 |
02.10.24 15:52:55 | - | 130,500 |
02.10.24 15:52:03 | - | 130,500 |
02.10.24 15:49:13 | - | 130,580 |
02.10.24 15:48:44 | - | 130,580 |
02.10.24 15:47:29 | - | 130,500 |
02.10.24 15:46:40 | - | 130,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:48 | - | 130,260 |
02.10.24 15:44:39 | - | 130,260 |
02.10.24 15:43:29 | - | 130,300 |
02.10.24 15:42:52 | - | 130,300 |
02.10.24 15:41:50 | - | 130,340 |
02.10.24 15:41:50 | - | 130,340 |
02.10.24 15:41:50 | - | 130,340 |
02.10.24 15:39:52 | - | 130,500 |
02.10.24 15:38:44 | - | 130,540 |
02.10.24 15:37:51 | - | 130,580 |
02.10.24 15:36:26 | - | 130,540 |
02.10.24 15:34:07 | - | 130,420 |
02.10.24 15:32:24 | - | 130,500 |
02.10.24 15:30:58 | - | 130,500 |
02.10.24 15:29:09 | - | 130,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:30 | - | 130,540 |
02.10.24 15:28:01 | - | 130,540 |
02.10.24 15:27:12 | - | 130,540 |
02.10.24 15:26:40 | - | 130,500 |
02.10.24 15:26:23 | - | 130,460 |
02.10.24 15:25:57 | - | 130,460 |
02.10.24 15:25:51 | - | 130,420 |
02.10.24 15:25:22 | - | 130,420 |
02.10.24 15:25:02 | - | 130,420 |
02.10.24 15:23:09 | - | 130,460 |
02.10.24 15:23:01 | - | 130,500 |
02.10.24 15:20:47 | - | 130,580 |
02.10.24 15:19:19 | - | 130,540 |
02.10.24 15:18:10 | - | 130,500 |
02.10.24 15:16:25 | - | 130,540 |