AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:02 | - | 130,460 |
02.10.24 14:29:30 | - | 130,500 |
02.10.24 14:29:02 | - | 130,500 |
02.10.24 14:28:04 | - | 130,560 |
02.10.24 14:27:43 | - | 130,560 |
02.10.24 14:27:28 | - | 130,560 |
02.10.24 14:27:08 | - | 130,520 |
02.10.24 14:27:00 | - | 130,520 |
02.10.24 14:26:55 | - | 130,520 |
02.10.24 14:25:08 | - | 130,520 |
02.10.24 14:24:53 | - | 130,520 |
02.10.24 14:24:01 | - | 130,520 |
02.10.24 14:24:01 | - | 130,520 |
02.10.24 14:24:01 | - | 130,520 |
02.10.24 14:24:01 | - | 130,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:01 | - | 130,520 |
02.10.24 14:24:01 | - | 130,520 |
02.10.24 14:24:01 | - | 130,520 |
02.10.24 14:23:39 | - | 130,520 |
02.10.24 14:23:08 | - | 130,520 |
02.10.24 14:22:50 | - | 130,560 |
02.10.24 14:22:50 | - | 130,560 |
02.10.24 14:22:01 | - | 130,560 |
02.10.24 14:21:34 | - | 130,520 |
02.10.24 14:21:08 | - | 130,480 |
02.10.24 14:21:08 | - | 130,480 |
02.10.24 14:21:08 | - | 130,480 |
02.10.24 14:21:08 | - | 130,480 |
02.10.24 14:21:08 | - | 130,480 |
02.10.24 14:20:11 | - | 130,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:42 | - | 130,400 |
02.10.24 14:19:40 | - | 130,400 |
02.10.24 14:18:55 | - | 130,360 |
02.10.24 14:18:16 | - | 130,360 |
02.10.24 14:17:22 | - | 130,360 |
02.10.24 14:16:52 | - | 130,440 |
02.10.24 14:15:52 | - | 130,560 |
02.10.24 14:15:08 | - | 130,083 |
02.10.24 14:14:45 | - | 130,140 |
02.10.24 14:14:24 | - | 130,340 |
02.10.24 14:14:24 | - | 130,340 |
02.10.24 14:14:07 | - | 130,368 |
02.10.24 14:13:52 | - | 130,520 |
02.10.24 14:13:38 | - | 130,520 |
02.10.24 14:13:21 | - | 130,560 |