AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:05 | - | 130,700 |
02.10.24 15:09:05 | - | 130,700 |
02.10.24 15:09:05 | - | 130,700 |
02.10.24 15:09:05 | - | 130,700 |
02.10.24 15:09:05 | - | 130,700 |
02.10.24 15:09:05 | - | 130,700 |
02.10.24 15:09:05 | - | 130,700 |
02.10.24 15:09:05 | - | 130,700 |
02.10.24 15:09:05 | - | 130,700 |
02.10.24 15:09:05 | - | 130,700 |
02.10.24 15:09:05 | - | 130,700 |
02.10.24 15:09:05 | - | 130,700 |
02.10.24 15:08:49 | - | 130,700 |
02.10.24 15:08:33 | - | 130,700 |
02.10.24 15:08:05 | - | 130,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:29 | - | 130,660 |
02.10.24 15:07:16 | - | 130,660 |
02.10.24 15:06:31 | - | 130,660 |
02.10.24 15:04:54 | - | 130,620 |
02.10.24 15:01:52 | - | 130,580 |
02.10.24 15:01:36 | - | 130,620 |
02.10.24 15:00:50 | - | 130,620 |
02.10.24 14:59:33 | - | 130,700 |
02.10.24 14:59:14 | - | 130,700 |
02.10.24 14:58:55 | - | 130,660 |
02.10.24 14:57:25 | - | 130,660 |
02.10.24 14:56:13 | - | 130,660 |
02.10.24 14:55:53 | - | 130,700 |
02.10.24 14:55:01 | - | 130,700 |
02.10.24 14:52:18 | - | 130,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:22 | - | 130,780 |
02.10.24 14:50:09 | - | 130,740 |
02.10.24 14:47:34 | - | 130,700 |
02.10.24 14:47:11 | - | 130,740 |
02.10.24 14:41:49 | - | 130,780 |
02.10.24 14:41:36 | - | 130,820 |
02.10.24 14:41:10 | - | 130,860 |
02.10.24 14:40:10 | - | 130,720 |
02.10.24 14:38:46 | - | 130,680 |
02.10.24 14:37:36 | - | 130,680 |
02.10.24 14:37:04 | - | 130,640 |
02.10.24 14:36:46 | - | 130,580 |
02.10.24 14:36:05 | - | 130,580 |
02.10.24 14:35:05 | - | 130,540 |
02.10.24 14:34:31 | - | 130,500 |