AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:24 | - | 129,863 |
10:41:38 | - | 129,828 |
10:41:28 | - | 129,793 |
10:41:27 | - | 129,780 |
10:40:36 | - | 129,790 |
10:40:06 | - | 129,793 |
10:39:35 | - | 129,791 |
10:39:18 | - | 129,755 |
10:38:48 | - | 129,750 |
10:38:02 | - | 129,709 |
10:37:37 | - | 129,668 |
10:37:24 | - | 129,667 |
10:37:12 | - | 129,667 |
10:36:58 | - | 129,671 |
10:36:06 | - | 129,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:56 | - | 129,719 |
10:35:06 | - | 129,707 |
10:35:04 | - | 129,707 |
10:34:44 | - | 129,706 |
10:34:37 | - | 129,706 |
10:34:29 | - | 129,706 |
10:34:17 | - | 129,705 |
10:34:06 | - | 129,705 |
10:33:57 | - | 129,707 |
10:33:48 | - | 129,703 |
10:33:38 | - | 129,706 |
10:33:38 | - | 129,706 |
10:33:38 | - | 129,706 |
10:33:38 | - | 129,706 |
10:33:27 | - | 129,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:56 | - | 129,713 |
10:32:49 | - | 129,713 |
10:32:19 | - | 129,709 |
10:31:47 | - | 129,712 |
10:31:06 | - | 129,750 |
10:31:06 | - | 129,750 |
10:30:31 | - | 129,709 |
10:29:47 | - | 129,432 |
10:29:10 | - | 129,757 |
10:28:13 | - | 129,888 |
10:27:51 | - | 129,886 |
10:27:19 | - | 129,853 |
10:26:49 | - | 129,846 |
10:26:23 | - | 129,809 |
10:26:10 | - | 129,809 |