AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:31 | - | 130,180 |
15:29:27 | - | 130,180 |
15:28:02 | - | 130,180 |
15:25:22 | - | 130,180 |
15:23:55 | - | 130,220 |
15:19:46 | - | 130,260 |
15:14:56 | - | 130,220 |
15:10:09 | - | 130,220 |
15:09:47 | - | 130,220 |
15:09:47 | - | 130,220 |
15:09:47 | - | 130,220 |
15:09:47 | - | 130,220 |
15:09:05 | - | 130,260 |
15:08:18 | - | 130,220 |
15:05:03 | - | 130,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:40 | - | 130,140 |
14:59:00 | - | 130,140 |
14:54:20 | - | 130,140 |
14:42:27 | - | 130,180 |
14:40:46 | - | 130,140 |
14:40:05 | - | 130,100 |
14:39:34 | - | 130,140 |
14:38:54 | - | 130,140 |
14:35:25 | - | 130,100 |
14:34:18 | - | 130,140 |
14:32:01 | - | 130,140 |
14:29:30 | - | 129,813 |
14:29:09 | - | 130,080 |
14:28:05 | - | 130,200 |
14:24:06 | - | 130,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:14 | - | 130,200 |
14:22:27 | - | 130,200 |
14:18:49 | - | 130,240 |
14:17:20 | - | 130,240 |
14:16:15 | - | 130,280 |
14:14:15 | - | 130,240 |
14:12:40 | - | 130,240 |
14:08:02 | - | 130,240 |
14:07:20 | - | 130,280 |
14:06:54 | - | 130,320 |
14:05:19 | - | 130,320 |
14:04:34 | - | 130,360 |
14:01:26 | - | 130,360 |
14:00:00 | - | 130,320 |
13:54:43 | - | 130,280 |