AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:08 | - | 129,797 |
11:10:48 | - | 129,780 |
11:09:47 | - | 129,740 |
11:06:49 | - | 129,700 |
11:06:29 | - | 129,700 |
11:05:07 | - | 129,740 |
11:04:59 | - | 129,780 |
11:04:59 | - | 129,780 |
11:04:43 | - | 129,780 |
11:04:34 | - | 129,780 |
11:03:13 | - | 129,820 |
11:00:33 | - | 129,780 |
11:00:05 | - | 129,820 |
10:59:23 | - | 129,828 |
10:57:47 | - | 129,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:00 | - | 129,829 |
10:56:29 | - | 129,833 |
10:55:58 | - | 129,831 |
10:55:32 | - | 129,791 |
10:54:19 | - | 129,826 |
10:53:49 | - | 129,827 |
10:53:17 | - | 129,829 |
10:52:51 | - | 129,797 |
10:52:21 | - | 129,791 |
10:52:17 | - | 129,796 |
10:50:56 | - | 129,826 |
10:50:26 | - | 129,828 |
10:50:09 | - | 129,827 |
10:49:57 | - | 129,827 |
10:49:24 | - | 129,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:15 | - | 129,866 |
10:48:50 | - | 129,911 |
10:48:25 | - | 129,907 |
10:47:51 | - | 129,948 |
10:47:33 | - | 129,980 |
10:47:15 | - | 129,991 |
10:46:45 | - | 129,984 |
10:46:14 | - | 129,987 |
10:45:43 | - | 129,947 |
10:43:54 | - | 129,911 |
10:43:25 | - | 129,874 |
10:42:29 | - | 129,875 |
10:42:24 | - | 129,863 |
10:41:38 | - | 129,828 |
10:41:28 | - | 129,793 |