AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:39 | - | 129,920 |
12:17:14 | - | 129,880 |
12:17:05 | - | 129,880 |
12:12:56 | - | 129,880 |
12:12:34 | - | 129,920 |
12:12:28 | - | 129,920 |
12:10:46 | - | 129,960 |
12:10:05 | - | 129,960 |
12:06:36 | - | 129,960 |
12:05:33 | - | 130,000 |
12:05:13 | - | 130,000 |
12:05:00 | - | 130,060 |
12:01:01 | - | 130,060 |
11:59:32 | - | 130,020 |
11:56:32 | - | 130,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:09 | - | 129,997 |
11:55:03 | - | 129,980 |
11:50:37 | - | 129,980 |
11:47:12 | - | 129,940 |
11:45:42 | - | 129,940 |
11:42:55 | - | 129,940 |
11:41:29 | - | 129,900 |
11:41:04 | - | 129,940 |
11:40:05 | - | 129,980 |
11:39:09 | - | 129,980 |
11:36:00 | - | 130,020 |
11:35:28 | - | 129,980 |
11:34:58 | - | 129,940 |
11:32:40 | - | 129,900 |
11:32:17 | - | 129,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:10 | - | 129,837 |
11:29:12 | - | 129,820 |
11:28:25 | - | 129,860 |
11:27:25 | - | 129,900 |
11:26:02 | - | 129,900 |
11:23:52 | - | 129,900 |
11:21:23 | - | 129,860 |
11:20:17 | - | 129,900 |
11:19:44 | - | 129,900 |
11:17:01 | - | 129,940 |
11:15:51 | - | 129,940 |
11:15:20 | - | 129,900 |
11:14:31 | - | 129,900 |
11:14:18 | - | 129,860 |
11:13:46 | - | 129,860 |